Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil (BZ) | 72.13 | 72.2 | 71.69 | 71.76 | -0.44 | -0.44 | -0.61% |
Gasoline (RB) | 2.1918 | 2.1938 | 2.194 | 2.196 | 0.0022 | 0.0022 | 0.10% |
Natural Gas (NG) | 3.96 | 3.968 | 4 | 4.008 | 0.04 | 0.04 | 1.01% |
Heating Oil (HO) | 2.2509 | 2.253 | 2.211 | 2.2131 | -0.0399 | -0.0399 | -1.77% |
Platinum | 979.5 | 980.8 | 992.9 | 994.2 | 13.4 | 13.4 | 1.37% |
China50 | 13365 | 13400 | 13378 | 13413 | 13 | 13 | 0.10% |
Hong Kong 50 | 23661 | 23686 | 23728 | 23753 | 67 | 67 | 0.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Italy 40 | 38913 | 38957 | 38123 | 38167 | -790 | -790 | -2.03% |
Germany 40 | 23075 | 23083 | 23310 | 23318 | 235 | 235 | 1.02% |
Europe 50 | 5413 | 5418 | 5352 | 5357 | -61 | -61 | -1.13% |
USA 30 | 41449 | 41453 | 41787 | 41791 | 338 | 338 | 0.82% |
UK 100 | 8670.8 | 8673.8 | 8680.3 | 8683.3 | 9.5 | 9.5 | 0.11% |
Spain 35 | 13050 | 13060 | 13027 | 13037 | -23 | -23 | -0.18% |
USA-Tech 100 | 19662.24 | 19663.99 | 19866.24 | 19867.99 | 204 | 204 | 1.04% |
USA 2000 | 2040.2 | 2040.8 | 2057.6 | 2058.2 | 17.4 | 17.4 | 0.85% |
USA 500 | 5626.74 | 5627.49 | 5678.99 | 5679.74 | 52.25 | 52.25 | 0.93% |
Swiss 20 | 12973.2 | 12981.7 | 12786.2 | 12794.7 | -187 | -187 | -1.44% |
Canada 60 | 1474.05 | 1475.15 | 1474.15 | 1475.25 | 0.1 | 0.1 | 0.01% |
Netherlands 25 | 908.66 | 909.69 | 909.06 | 910.09 | 0.4 | 0.4 | 0.04% |
Australia 200 | 7864.6 | 7871 | 7912.6 | 7919 | 48 | 48 | 0.61% |
France 40 | 8053 | 8056.5 | 8057 | 8060.5 | 4 | 4 | 0.05% |
Crude Oil (CL) | 67.14 | 67.18 | 66.88 | 66.92 | -0.26 | -0.26 | -0.39% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USD Index | 103.807 | 103.917 | 103.487 | 103.597 | -0.32 | -0.32 | -0.31% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 37310 | 37345 | 36970 | 37005 | -340 | -340 | -0.91% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 13445 | 13480 | 13468 | 13503 | 23 | 23 | 0.17% |
Hong Kong 50 | 23437 | 23462 | 23450 | 23475 | 13 | 13 | 0.06% |
Gasoline (RB) | 2.0312 | 2.0332 | 2.2677 | 2.2697 | 0.2365 | 0.2365 | 11.64% |
Natural Gas (NG) | 4.262 | 4.27 | 4.157 | 4.165 | -0.105 | -0.105 | -2.46% |
Heating Oil (HO) | 2.4323 | 2.4344 | 2.3785 | 2.3806 | -0.0538 | -0.0538 | -2.21% |
Wheat (ZW) | 589 | 589.75 | 603.25 | 604 | 14.25 | 14.25 | 2.42% |
Brent Oil (BZ) | 74.22 | 74.29 | 73.82 | 73.89 | -0.4 | -0.4 | -0.54% |
Corn (ZC) | 491 | 491.75 | 505.25 | 506 | 14.25 | 14.25 | 2.90% |
Soybeans (ZS) | 1039 | 1039.75 | 1056.75 | 1057.5 | 17.75 | 17.75 | 1.71% |
5 Year US Treasury Note | 106.72 | 106.79 | 106.75 | 106.82 | 0.03 | 0.03 | 0.03% |
10-Year T-Note | 109.54 | 109.61 | 109.55 | 109.62 | 0.01 | 0.01 | 0.01% |
30 Year US T-Bond | 115.88 | 115.95 | 115.82 | 115.89 | -0.06 | -0.06 | -0.05% |
COPPER | 4.5325 | 4.5385 | 4.5875 | 4.5935 | 0.055 | 0.055 | 1.21% |
Palladium | 979.75 | 984.75 | 987.25 | 992.25 | 7.5 | 7.5 | 0.77% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Netherlands 25 | 941.88 | 942.91 | 946.88 | 947.91 | 5 | 5 | 0.53% |
France 40 | 8180.2 | 8182.2 | 8202.2 | 8204.2 | 22 | 22 | 0.27% |
Sugar (SB) | 20.33 | 20.42 | 19.08 | 19.17 | -1.25 | -1.25 | -6.15% |
Cotton (CT) | 67.07 | 67.35 | 68.24 | 68.52 | 1.17 | 1.17 | 1.74% |
Crude Oil (CL) | 70.525 | 70.565 | 70.515 | 70.555 | -0.01 | -0.01 | -0.01% |
Spain 35 | 12970 | 12975 | 12999 | 13004 | 29 | 29 | 0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
COCOA | 9777 | 9802 | 9874 | 9899 | 97 | 97 | 0.99% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 2.0474 | 2.0494 | 2.0761 | 2.0781 | 0.0287 | 0.0287 | 1.40% |
Heating Oil (HO) | 2.507 | 2.5091 | 2.4391 | 2.4412 | -0.0679 | -0.0679 | -2.71% |
Brent Oil (BZ) | 78.41 | 78.48 | 77.47 | 77.54 | -0.94 | -0.94 | -1.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 3.91 | 3.918 | 3.454 | 3.462 | -0.456 | -0.456 | -11.66% |
Hong Kong 50 | 19595 | 19620 | 19642 | 19667 | 47 | 47 | 0.24% |
China50 | 12960 | 12995 | 12977 | 13012 | 17 | 17 | 0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 11745 | 11750 | 11780 | 11785 | 35 | 35 | 0.30% |
Crude Oil (CL) | 76.575 | 76.615 | 75.705 | 75.745 | -0.87 | -0.87 | -1.14% |
France 40 | 7453.8 | 7455.8 | 7469.3 | 7471.3 | 15.5 | 15.5 | 0.21% |
Netherlands 25 | 889.93 | 890.96 | 890.63 | 891.66 | 0.7 | 0.7 | 0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Platinum | 918.8 | 920.5 | 934.7 | 936.4 | 15.9 | 15.9 | 1.73% |
Gasoline (RB) | 1.9472 | 1.9492 | 1.9599 | 1.9619 | 0.0127 | 0.0127 | 0.65% |
Heating Oil (HO) | 2.2355 | 2.2376 | 2.2409 | 2.243 | 0.0054 | 0.0054 | 0.24% |
Soybeans (ZS) | 979.5 | 980.25 | 989 | 989.75 | 9.5 | 9.5 | 0.97% |
China50 | 13550 | 13585 | 13572 | 13607 | 22 | 22 | 0.16% |
Hong Kong 50 | 20080 | 20105 | 20120 | 20145 | 40 | 40 | 0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Italy 40 | 34918 | 34932 | 35118 | 35132 | 200 | 200 | 0.57% |
Germany 40 | 20433.5 | 20435.5 | 20624.5 | 20626.5 | 191 | 191 | 0.93% |
USA 30 | 43842 | 43846 | 44315 | 44319 | 473 | 473 | 1.08% |
Europe 50 | 4969 | 4974 | 4997 | 5002 | 28 | 28 | 0.56% |
UK 100 | 8307.2 | 8309.3 | 8345.2 | 8347.3 | 38 | 38 | 0.46% |
Spain 35 | 11735 | 11745 | 11720 | 11730 | -15 | -15 | -0.13% |
USA-Tech 100 | 21776.25 | 21777.75 | 22062.25 | 22063.75 | 286 | 286 | 1.31% |
USA 2000 | 2347.75 | 2348.35 | 2374.15 | 2374.75 | 26.4 | 26.4 | 1.12% |
Swiss 20 | 11695.2 | 11703.7 | 11688.2 | 11696.7 | -7 | -7 | -0.06% |
USA 500 | 6051.82 | 6052.42 | 6122.07 | 6122.67 | 70.25 | 70.25 | 1.16% |
Brent Oil (BZ) | 74.3 | 74.37 | 73.91 | 73.98 | -0.39 | -0.39 | -0.52% |
Natural Gas (NG) | 3.261 | 3.269 | 3.086 | 3.094 | -0.175 | -0.175 | -5.37% |
Crude Oil (CL) | 71.055 | 71.095 | 70.615 | 70.655 | -0.44 | -0.44 | -0.62% |
Canada 60 | 1516.55 | 1517.55 | 1521.05 | 1522.05 | 4.5 | 4.5 | 0.30% |
Netherlands 25 | 892.83 | 893.86 | 895.63 | 896.66 | 2.8 | 2.8 | 0.31% |
Australia 200 | 8263 | 8268 | 8268 | 8273 | 5 | 5 | 0.06% |
France 40 | 7411.2 | 7413.2 | 7422.2 | 7424.2 | 11 | 11 | 0.15% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 39264 | 39299 | 39304 | 39339 | 40 | 40 | 0.10% |
USD Index | 105.905 | 106.015 | 105.605 | 105.715 | -0.3 | -0.3 | -0.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 19232 | 19257 | 19297 | 19322 | 65 | 65 | 0.34% |
China50 | 13035 | 13070 | 13037 | 13072 | 2 | 2 | 0.02% |
5 Year US Treasury Note | 106.48 | 106.55 | 106.54 | 106.61 | 0.06 | 0.06 | 0.06% |
30 Year US T-Bond | 116.28 | 116.35 | 116.33 | 116.4 | 0.05 | 0.05 | 0.04% |
10-Year T-Note | 109.61 | 109.68 | 109.67 | 109.74 | 0.06 | 0.06 | 0.05% |
COPPER | 4.0835 | 4.0895 | 4.131 | 4.137 | 0.0475 | 0.0475 | 1.16% |
Palladium | 1013.75 | 1018.75 | 1020.25 | 1025.25 | 6.5 | 6.5 | 0.64% |
Gasoline (RB) | 2.0563 | 2.0583 | 2.0086 | 2.0106 | -0.0477 | -0.0477 | -2.32% |
Heating Oil (HO) | 2.2724 | 2.2745 | 2.2823 | 2.2844 | 0.0099 | 0.0099 | 0.44% |
Wheat (ZW) | 544 | 544.75 | 565 | 565.75 | 21 | 21 | 3.86% |
Brent Oil (BZ) | 75.03 | 75.12 | 74.48 | 74.57 | -0.55 | -0.55 | -0.73% |
Corn (ZC) | 425 | 425.75 | 434.5 | 435.25 | 9.5 | 9.5 | 2.24% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 66.68 | 66.96 | 68.8 | 69.08 | 2.12 | 2.12 | 3.18% |
Natural Gas (NG) | 2.83 | 2.838 | 3.097 | 3.105 | 0.267 | 0.267 | 9.43% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 70.405 | 70.445 | 70.145 | 70.185 | -0.26 | -0.26 | -0.37% |
Netherlands 25 | 875.8 | 876.83 | 878.55 | 879.58 | 2.75 | 2.75 | 0.31% |
France 40 | 7360.8 | 7362.8 | 7350.8 | 7352.8 | -10 | -10 | -0.14% |
Spain 35 | 11560 | 11565 | 11577 | 11582 | 17 | 17 | 0.15% |
COCOA | 7111 | 7136 | 6972 | 6997 | -139 | -139 | -1.95% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 20583 | 20608 | 20630 | 20655 | 47 | 47 | 0.23% |
China50 | 13475 | 13510 | 13490 | 13525 | 15 | 15 | 0.11% |
Gasoline (RB) | 2.0801 | 2.0821 | 2.0386 | 2.0406 | -0.0415 | -0.0415 | -2.00% |
Heating Oil (HO) | 2.2368 | 2.2389 | 2.25 | 2.2521 | 0.0132 | 0.0132 | 0.59% |
Soybeans (ZS) | 987.5 | 988.25 | 997.25 | 998 | 9.75 | 9.75 | 0.99% |
Brent Oil (BZ) | 75.91 | 75.98 | 75.47 | 75.54 | -0.44 | -0.44 | -0.58% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.248 | 2.256 | 2.765 | 2.773 | 0.517 | 0.517 | 23.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 75.48 | 75.52 | 74.7 | 74.74 | -0.78 | -0.78 | -1.03% |
France 40 | 7587 | 7589 | 7612.5 | 7614.5 | 25.5 | 25.5 | 0.34% |
Netherlands 25 | 916.86 | 917.89 | 916.36 | 917.39 | -0.5 | -0.5 | -0.05% |
Spain 35 | 11710 | 11720 | 11681 | 11691 | -29 | -29 | -0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Platinum | 1000.6 | 1002.8 | 1013.4 | 1015.6 | 12.8 | 12.8 | 1.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 11215 | 11250 | 11210 | 11245 | -5 | -5 | -0.04% |
Gasoline (RB) | 2.0454 | 2.0474 | 2.0163 | 2.0183 | -0.0291 | -0.0291 | -1.42% |
Natural Gas (NG) | 2.452 | 2.46 | 2.731 | 2.739 | 0.279 | 0.279 | 11.38% |
Heating Oil (HO) | 2.1729 | 2.175 | 2.1847 | 2.1868 | 0.0118 | 0.0118 | 0.54% |
Brent Oil (BZ) | 74.69 | 74.76 | 73.9 | 73.97 | -0.79 | -0.79 | -1.06% |
Sugar (SB) | 22.59 | 22.68 | 22.66 | 22.75 | 0.07 | 0.07 | 0.31% |
Hong Kong 50 | 18258 | 18283 | 18324 | 18349 | 66 | 66 | 0.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Italy 40 | 33578 | 33592 | 33443 | 33457 | -135 | -135 | -0.40% |
Germany 40 | 18700 | 18702 | 18876 | 18878 | 176 | 176 | 0.94% |
Europe 50 | 4845 | 4850 | 4874 | 4879 | 29 | 29 | 0.60% |
USA 30 | 41420 | 41424 | 41811 | 41815 | 391 | 391 | 0.94% |
UK 100 | 8289.3 | 8291.8 | 8345.8 | 8348.3 | 56.5 | 56.5 | 0.68% |
Spain 35 | 11560 | 11565 | 11564 | 11569 | 4 | 4 | 0.03% |
USA 2000 | 2184.9 | 2185.5 | 2206.2 | 2206.8 | 21.3 | 21.3 | 0.97% |
USA-Tech 100 | 19507.25 | 19508.75 | 19742.25 | 19743.75 | 235 | 235 | 1.20% |
Swiss 20 | 12046.7 | 12055.2 | 12091.7 | 12100.2 | 45 | 45 | 0.37% |
USA 500 | 5626.58 | 5627.18 | 5687.33 | 5687.93 | 60.75 | 60.75 | 1.08% |
Crude Oil (CL) | 69.24 | 69.28 | 68.29 | 68.33 | -0.95 | -0.95 | -1.37% |
France 40 | 7464.5 | 7466.5 | 7468 | 7470 | 3.5 | 3.5 | 0.05% |
Australia 200 | 8114 | 8119 | 8172 | 8177 | 58 | 58 | 0.71% |
Canada 60 | 1417.25 | 1418.35 | 1423.15 | 1424.25 | 5.9 | 5.9 | 0.42% |
Netherlands 25 | 900.1 | 901.13 | 900.6 | 901.63 | 0.5 | 0.5 | 0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 35292 | 35327 | 35092 | 35127 | -200 | -200 | -0.57% |
USD Index | 101.095 | 101.205 | 100.735 | 100.845 | -0.36 | -0.36 | -0.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 11865 | 11900 | 11862 | 11897 | -3 | -3 | -0.03% |
Hong Kong 50 | 17625 | 17650 | 17559 | 17584 | -66 | -66 | -0.37% |
5 Year US Treasury Note | 109.18 | 109.25 | 109.36 | 109.43 | 0.18 | 0.18 | 0.16% |
10-Year T-Note | 113.7 | 113.77 | 114.57 | 114.64 | 0.87 | 0.87 | 0.77% |
30 Year US T-Bond | 124.66 | 124.73 | 124.72 | 124.79 | 0.06 | 0.06 | 0.05% |
COPPER | 4.201 | 4.207 | 4.2465 | 4.2525 | 0.0455 | 0.0455 | 1.08% |
Palladium | 948.5 | 953.5 | 949.5 | 954.5 | 1 | 1 | 0.11% |
Gasoline (RB) | 2.2856 | 2.2876 | 2.1221 | 2.1241 | -0.1635 | -0.1635 | -7.15% |
Heating Oil (HO) | 2.3093 | 2.3114 | 2.3284 | 2.3305 | 0.0191 | 0.0191 | 0.83% |
Natural Gas (NG) | 2.029 | 2.037 | 2.187 | 2.195 | 0.158 | 0.158 | 7.79% |
Wheat (ZW) | 501.74 | 502.49 | 527.24 | 527.99 | 25.5 | 25.5 | 5.08% |
Brent Oil (BZ) | 79.05 | 79.12 | 78.25 | 78.32 | -0.8 | -0.8 | -1.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 77.015 | 77.055 | 75.735 | 75.775 | -1.28 | -1.28 | -1.66% |
Netherlands 25 | 885.18 | 886.21 | 887.38 | 888.41 | 2.2 | 2.2 | 0.25% |
France 40 | 7293.5 | 7295.5 | 7291 | 7293 | -2.5 | -2.5 | -0.03% |
Spain 35 | 10660 | 10665 | 10696 | 10701 | 36 | 36 | 0.34% |
COCOA | 9097 | 9122 | 7398 | 7423 | -1699 | -1699 | -18.68% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 17007 | 17032 | 17024 | 17049 | 17 | 17 | 0.10% |
China50 | 11830 | 11865 | 11816 | 11851 | -14 | -14 | -0.12% |
Gasoline (RB) | 2.4478 | 2.4498 | 2.404 | 2.406 | -0.0438 | -0.0438 | -1.79% |
Heating Oil (HO) | 2.4099 | 2.412 | 2.4272 | 2.4293 | 0.0173 | 0.0173 | 0.72% |
Brent Oil (BZ) | 80.48 | 80.55 | 79.78 | 79.85 | -0.7 | -0.7 | -0.87% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.12 | 2.128 | 2.158 | 2.166 | 0.038 | 0.038 | 1.79% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 82.175 | 82.215 | 80.965 | 81.005 | -1.21 | -1.21 | -1.47% |
France 40 | 7719.5 | 7721.5 | 7744.5 | 7746.5 | 25 | 25 | 0.32% |
Netherlands 25 | 945.15 | 946.2 | 943.4 | 944.45 | -1.75 | -1.75 | -0.19% |
Spain 35 | 11265 | 11270 | 11308 | 11313 | 43 | 43 | 0.38% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 18021 | 18046 | 17925 | 17950 | -96 | -96 | -0.53% |
Platinum | 995.8 | 997.1 | 1006.4 | 1007.7 | 10.6 | 10.6 | 1.06% |
COPPER | 4.4272 | 4.4332 | 4.4152 | 4.4212 | -0.012 | -0.012 | -0.27% |
China50 | 12030 | 12065 | 11853 | 11888 | -177 | -177 | -1.47% |
Gasoline (RB) | 2.5113 | 2.5133 | 2.4941 | 2.4961 | -0.0172 | -0.0172 | -0.68% |
Natural Gas (NG) | 2.712 | 2.72 | 2.841 | 2.849 | 0.129 | 0.129 | 4.76% |
Heating Oil (HO) | 2.4888 | 2.4909 | 2.5067 | 2.5088 | 0.0179 | 0.0179 | 0.72% |
Brent Oil (BZ) | 85.03 | 85.1 | 84.19 | 84.26 | -0.84 | -0.84 | -0.99% |
Wheat (ZW) | 562.5 | 563.25 | 576.5 | 577.25 | 14 | 14 | 2.49% |
Soybeans (ZS) | 1160 | 1160.75 | 1120.5 | 1121.25 | -39.5 | -39.5 | -3.41% |
Corn (ZC) | 434.74 | 435.49 | 452.74 | 453.49 | 18 | 18 | 4.14% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 70.97 | 71.27 | 72.13 | 72.43 | 1.16 | 1.16 | 1.63% |
Sugar (SB) | 19.33 | 19.42 | 19.41 | 19.5 | 0.08 | 0.08 | 0.41% |
Crude Oil (CL) | 78.475 | 78.515 | 78.055 | 78.095 | -0.42 | -0.42 | -0.54% |
France 40 | 7479.5 | 7481.5 | 7486 | 7488 | 6.5 | 6.5 | 0.09% |
Australia 200 | 7712 | 7717 | 7695 | 7700 | -17 | -17 | -0.22% |
Canada 60 | 1291.65 | 1292.65 | 1296.85 | 1297.85 | 5.2 | 5.2 | 0.40% |
Netherlands 25 | 920.33 | 921.36 | 922.63 | 923.66 | 2.3 | 2.3 | 0.25% |
Italy 40 | 32673 | 32687 | 32828 | 32842 | 155 | 155 | 0.47% |
Germany 40 | 18003.5 | 18005.5 | 18158.5 | 18160.5 | 155 | 155 | 0.86% |
USA 30 | 38575 | 38579 | 38975 | 38979 | 400 | 400 | 1.04% |
Europe 50 | 4833 | 4838 | 4877.5 | 4882.5 | 44.5 | 44.5 | 0.92% |
UK 100 | 8175.8 | 8178.3 | 8220.3 | 8222.8 | 44.5 | 44.5 | 0.54% |
Spain 35 | 10975 | 10980 | 10938 | 10943 | -37 | -37 | -0.34% |
USA 2000 | 2005.5 | 2006.1 | 2026.3 | 2026.9 | 20.8 | 20.8 | 1.04% |
USA-Tech 100 | 19687.75 | 19689.25 | 19948.5 | 19950 | 260.75 | 260.75 | 1.32% |
USA 500 | 5434.82 | 5435.42 | 5499.32 | 5499.92 | 64.5 | 64.5 | 1.19% |
Swiss 20 | 12022.7 | 12031.2 | 12114.7 | 12123.2 | 92 | 92 | 0.77% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
COCOA | 9991 | 10016 | 9183 | 9208 | -808 | -808 | -8.09% |
Japan 225 | 38730 | 38765 | 38685 | 38720 | -45 | -45 | -0.12% |
USD Index | 104.857 | 104.967 | 104.502 | 104.612 | -0.355 | -0.355 | -0.34% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 18573 | 18598 | 18523 | 18548 | -50 | -50 | -0.27% |
5 Year US Treasury Note | 105.44 | 105.51 | 105.56 | 105.63 | 0.12 | 0.12 | 0.11% |
30 Year US T-Bond | 116.98 | 117.05 | 117.03 | 117.1 | 0.05 | 0.05 | 0.04% |
10-Year T-Note | 108.74 | 108.81 | 109.53 | 109.6 | 0.79 | 0.79 | 0.73% |
Palladium | 966 | 971 | 973 | 978 | 7 | 7 | 0.72% |
China50 | 12565 | 12600 | 12504 | 12539 | -61 | -61 | -0.49% |
Gasoline (RB) | 2.4915 | 2.4936 | 2.4784 | 2.4805 | -0.0131 | -0.0131 | -0.53% |
Heating Oil (HO) | 2.4149 | 2.417 | 2.4327 | 2.4348 | 0.0178 | 0.0178 | 0.74% |
Natural Gas (NG) | 2.496 | 2.504 | 2.754 | 2.762 | 0.258 | 0.258 | 10.34% |
Brent Oil (BZ) | 82.13 | 82.2 | 81.89 | 81.96 | -0.24 | -0.24 | -0.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 78.17 | 78.21 | 77.76 | 77.8 | -0.41 | -0.41 | -0.52% |
France 40 | 8212.5 | 8214.5 | 8168 | 8170 | -44.5 | -44.5 | -0.54% |
Netherlands 25 | 908.2 | 909.23 | 909.8 | 910.83 | 1.6 | 1.6 | 0.18% |
Spain 35 | 11100 | 11105 | 11125 | 11130 | 25 | 25 | 0.23% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 17644 | 17669 | 17576 | 17601 | -68 | -68 | -0.39% |
China50 | 12450 | 12485 | 12469 | 12504 | 19 | 19 | 0.15% |
COPPER | 4.5715 | 4.5775 | 4.584 | 4.59 | 0.0125 | 0.0125 | 0.27% |
Wheat (ZW) | 603.24 | 603.99 | 621.64 | 622.39 | 18.4 | 18.4 | 3.05% |
Soybeans (ZS) | 1159.24 | 1159.99 | 1176.99 | 1177.74 | 17.75 | 17.75 | 1.53% |
Corn (ZC) | 440 | 440.75 | 450.25 | 451 | 10.25 | 10.25 | 2.33% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 78.51 | 78.79 | 80.84 | 81.12 | 2.33 | 2.33 | 2.97% |
Sugar (SB) | 19.75 | 19.83 | 19.53 | 19.61 | -0.22 | -0.22 | -1.11% |
Brent Oil (BZ) | 87.16 | 87.23 | 86.36 | 86.43 | -0.8 | -0.8 | -0.92% |
Gasoline (RB) | 2.7088 | 2.7108 | 2.6817 | 2.6837 | -0.0271 | -0.0271 | -1.00% |
Natural Gas (NG) | 1.758 | 1.766 | 1.986 | 1.994 | 0.228 | 0.228 | 12.97% |
Heating Oil (HO) | 2.5453 | 2.5474 | 2.5524 | 2.5545 | 0.0071 | 0.0071 | 0.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 85.445 | 85.485 | 84.855 | 84.895 | -0.59 | -0.59 | -0.69% |
Netherlands 25 | 878.13 | 879.16 | 874.48 | 875.51 | -3.65 | -3.65 | -0.42% |
France 40 | 7980 | 7982 | 7902.5 | 7904.5 | -77.5 | -77.5 | -0.97% |
Spain 35 | 10645 | 10655 | 10622 | 10632 | -23 | -23 | -0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 16495 | 16520 | 16545 | 16570 | 50 | 50 | 0.30% |
China50 | 12095 | 12130 | 12102 | 12137 | 7 | 7 | 0.06% |
Platinum | 897.7 | 899.1 | 906.9 | 908.3 | 9.2 | 9.2 | 1.02% |
Gasoline (RB) | 2.7338 | 2.7358 | 2.7143 | 2.7163 | -0.0195 | -0.0195 | -0.71% |
Heating Oil (HO) | 2.6573 | 2.6594 | 2.6416 | 2.6437 | -0.0157 | -0.0157 | -0.59% |
Brent Oil (BZ) | 85.52 | 85.59 | 84.9 | 84.97 | -0.62 | -0.62 | -0.72% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 1.661 | 1.669 | 1.798 | 1.806 | 0.137 | 0.137 | 8.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 77.815 | 77.855 | 77.305 | 77.345 | -0.51 | -0.51 | -0.66% |
Canada 60 | 1311.45 | 1312.45 | 1318.15 | 1319.15 | 6.7 | 6.7 | 0.51% |
France 40 | 8010 | 8012 | 8026 | 8028 | 16 | 16 | 0.20% |
Australia 200 | 7804 | 7809 | 7897 | 7902 | 93 | 93 | 1.19% |
Netherlands 25 | 859.08 | 860.11 | 865.88 | 866.91 | 6.8 | 6.8 | 0.79% |
Italy 40 | 33348 | 33362 | 32773 | 32787 | -575 | -575 | -1.72% |
Germany 40 | 17773 | 17775 | 18076 | 18078 | 303 | 303 | 1.70% |
Europe 50 | 4943 | 4948 | 4899 | 4904 | -44 | -44 | -0.89% |
USD Index | 102.655 | 102.765 | 102.315 | 102.425 | -0.34 | -0.34 | -0.33% |
UK 100 | 7654 | 7656 | 7682.5 | 7684.5 | 28.5 | 28.5 | 0.37% |
USA 30 | 38788 | 38792 | 39231 | 39235 | 443 | 443 | 1.14% |
USA-Tech 100 | 18065.63 | 18067.13 | 18313.13 | 18314.63 | 247.5 | 247.5 | 1.37% |
Spain 35 | 10285 | 10290 | 10232 | 10237 | -53 | -53 | -0.52% |
USA 2000 | 2087.3 | 2087.9 | 2112.2 | 2112.8 | 24.9 | 24.9 | 1.19% |
USA 500 | 5134.58 | 5135.18 | 5198.83 | 5199.43 | 64.25 | 64.25 | 1.25% |
Swiss 20 | 11604.2 | 11612.7 | 11500.2 | 11508.7 | -104 | -104 | -0.90% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 40160 | 40195 | 39925 | 39960 | -235 | -235 | -0.59% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 16717 | 16742 | 16720 | 16745 | 3 | 3 | 0.02% |
China50 | 11995 | 12030 | 12006 | 12041 | 11 | 11 | 0.09% |
10-Year T-Note | 109.86 | 109.93 | 110.71 | 110.78 | 0.85 | 0.85 | 0.77% |
30 Year US T-Bond | 119.1 | 119.17 | 119.1 | 119.17 | 0 | 0 | 0.00% |
5 Year US Treasury Note | 106.44 | 106.51 | 106.58 | 106.65 | 0.14 | 0.14 | 0.13% |
COPPER | 3.8672 | 3.8732 | 3.8862 | 3.8922 | 0.019 | 0.019 | 0.49% |
Palladium | 971.5 | 976.5 | 981 | 986 | 9.5 | 9.5 | 0.98% |
Gasoline (RB) | 2.2734 | 2.2754 | 2.507 | 2.509 | 0.2336 | 0.2336 | 10.28% |
Heating Oil (HO) | 2.6921 | 2.6942 | 2.6419 | 2.644 | -0.0502 | -0.0502 | -1.86% |
Brent Oil (BZ) | 81.67 | 81.75 | 80.84 | 80.92 | -0.83 | -0.83 | -1.02% |
Wheat (ZW) | 573 | 573.75 | 569 | 569.75 | -4 | -4 | -0.70% |
Soybeans (ZS) | 1132.74 | 1133.49 | 1140.49 | 1141.24 | 7.75 | 7.75 | 0.68% |
Corn (ZC) | 399.5 | 400.25 | 413.5 | 414.25 | 14 | 14 | 3.50% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 93.78 | 94.06 | 94.31 | 94.59 | 0.53 | 0.53 | 0.57% |
Sugar (SB) | 23.01 | 23.11 | 22.51 | 22.61 | -0.5 | -0.5 | -2.17% |
Natural Gas (NG) | 1.598 | 1.606 | 1.667 | 1.675 | 0.069 | 0.069 | 4.32% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 76.58 | 76.62 | 76.53 | 76.57 | -0.05 | -0.05 | -0.07% |
Netherlands 25 | 853.68 | 854.71 | 854.88 | 855.91 | 1.2 | 1.2 | 0.14% |
France 40 | 7678.5 | 7680.5 | 7709.5 | 7711.5 | 31 | 31 | 0.40% |
Spain 35 | 9940 | 9945 | 9965 | 9970 | 25 | 25 | 0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 15952 | 15977 | 16008 | 16033 | 56 | 56 | 0.35% |
China50 | 11285 | 11320 | 11306 | 11341 | 21 | 21 | 0.19% |
Gasoline (RB) | 2.2946 | 2.2966 | 2.3296 | 2.3316 | 0.035 | 0.035 | 1.53% |
Heating Oil (HO) | 2.8689 | 2.871 | 2.8293 | 2.8314 | -0.0396 | -0.0396 | -1.38% |
Brent Oil (BZ) | 83.74 | 83.81 | 83.07 | 83.14 | -0.67 | -0.67 | -0.80% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.516 | 2.524 | 2.237 | 2.245 | -0.279 | -0.279 | -11.09% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 72.78 | 72.82 | 72.9 | 72.94 | 0.12 | 0.12 | 0.16% |
France 40 | 7473 | 7475 | 7495 | 7497 | 22 | 22 | 0.29% |
Netherlands 25 | 783.43 | 784.46 | 783.58 | 784.61 | 0.15 | 0.15 | 0.02% |
Spain 35 | 10100 | 10105 | 10113.25 | 10118.25 | 13.25 | 13.25 | 0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 16322 | 16347 | 16432 | 16457 | 110 | 110 | 0.67% |
China50 | 11225 | 11260 | 11230 | 11265 | 5 | 5 | 0.04% |
Platinum | 979.1 | 980.4 | 991.8 | 993.1 | 12.7 | 12.7 | 1.30% |
Gasoline (RB) | 2.1184 | 2.1204 | 2.1276 | 2.1296 | 0.0092 | 0.0092 | 0.43% |
Natural Gas (NG) | 2.598 | 2.606 | 2.468 | 2.476 | -0.13 | -0.13 | -5.00% |
Heating Oil (HO) | 2.6518 | 2.6539 | 2.627 | 2.6291 | -0.0248 | -0.0248 | -0.94% |
Brent Oil (BZ) | 78.9 | 78.97 | 78.6 | 78.67 | -0.3 | -0.3 | -0.38% |
Soybeans (ZS) | 1299.24 | 1299.99 | 1305.49 | 1306.24 | 6.25 | 6.25 | 0.48% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 71.235 | 71.275 | 71.505 | 71.545 | 0.27 | 0.27 | 0.38% |
Netherlands 25 | 782.48 | 783.51 | 786.43 | 787.46 | 3.95 | 3.95 | 0.50% |
Canada 60 | 1225.75 | 1226.75 | 1229.75 | 1230.75 | 4 | 4 | 0.33% |
France 40 | 7550.2 | 7552.2 | 7575.7 | 7577.7 | 25.5 | 25.5 | 0.34% |
Australia 200 | 7223 | 7228 | 7175 | 7180 | -48 | -48 | -0.66% |
Italy 40 | 30463 | 30472 | 30678 | 30687 | 215 | 215 | 0.71% |
UK 100 | 7569.8 | 7571.8 | 7594.3 | 7596.3 | 24.5 | 24.5 | 0.32% |
USD Index | 103.905 | 104.015 | 103.555 | 103.665 | -0.35 | -0.35 | -0.34% |
Europe 50 | 4531 | 4536 | 4568 | 4573 | 37 | 37 | 0.82% |
USA 30 | 36260 | 36264 | 36620 | 36624 | 360 | 360 | 0.99% |
Germany 40 | 16805.5 | 16807.5 | 17002.5 | 17004.5 | 197 | 197 | 1.17% |
Spain 35 | 10220 | 10225 | 10211 | 10216 | -9 | -9 | -0.09% |
USA 2000 | 1879.95 | 1880.55 | 1899.45 | 1900.05 | 19.5 | 19.5 | 1.04% |
USA-Tech 100 | 16090.75 | 16092.25 | 16300.5 | 16302 | 209.75 | 209.75 | 1.30% |
USA 500 | 4605.32 | 4605.92 | 4658.07 | 4658.67 | 52.75 | 52.75 | 1.15% |
Swiss 20 | 11091.2 | 11099.7 | 11041.2 | 11049.7 | -50 | -50 | -0.45% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 33465 | 33500 | 33395 | 33430 | -70 | -70 | -0.21% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 17559 | 17584 | 17637 | 17662 | 78 | 78 | 0.44% |
China50 | 11890 | 11925 | 11894 | 11929 | 4 | 4 | 0.03% |
30 Year US T-Bond | 114.94 | 115.01 | 114.96 | 115.03 | 0.02 | 0.02 | 0.02% |
10-Year T-Note | 108.42 | 108.49 | 108.55 | 108.62 | 0.13 | 0.13 | 0.12% |
5 Year US Treasury Note | 105.6 | 105.67 | 106.43 | 106.5 | 0.83 | 0.83 | 0.79% |
Palladium | 1073.5 | 1078.5 | 1083 | 1088 | 9.5 | 9.5 | 0.88% |
COPPER | 3.7878 | 3.7938 | 3.8328 | 3.8388 | 0.045 | 0.045 | 1.19% |
Gasoline (RB) | 2.1602 | 2.1623 | 2.1334 | 2.1355 | -0.0268 | -0.0268 | -1.24% |
Heating Oil (HO) | 2.8191 | 2.8225 | 2.7464 | 2.7498 | -0.0727 | -0.0727 | -2.58% |
Corn (ZC) | 464.24 | 464.99 | 483.24 | 483.99 | 19 | 19 | 4.09% |
Brent Oil (BZ) | 80.52 | 80.59 | 80.3 | 80.37 | -0.22 | -0.22 | -0.27% |
Wheat (ZW) | 547.74 | 548.49 | 576.24 | 576.99 | 28.5 | 28.5 | 5.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 78.57 | 78.85 | 81.21 | 81.49 | 2.64 | 2.64 | 3.36% |
Natural Gas (NG) | 2.958 | 2.966 | 3.126 | 3.134 | 0.168 | 0.168 | 5.68% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 77.345 | 77.385 | 77.385 | 77.425 | 0.04 | 0.04 | 0.05% |
France 40 | 7093.2 | 7095.2 | 7097.2 | 7099.2 | 4 | 4 | 0.06% |
Netherlands 25 | 749.63 | 750.66 | 751.53 | 752.56 | 1.9 | 1.9 | 0.25% |
Spain 35 | 9425 | 9430 | 9425 | 9430 | 0 | 0 | 0.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 17156 | 17181 | 17152 | 17177 | -4 | -4 | -0.02% |
China50 | 11655 | 11690 | 11679 | 11714 | 24 | 24 | 0.21% |
Soybeans (ZS) | 1302 | 1302.75 | 1319.5 | 1320.25 | 17.5 | 17.5 | 1.34% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil (BZ) | 90.91 | 90.98 | 89.41 | 89.48 | -1.5 | -1.5 | -1.65% |
Crude Oil (CL) | 87.67 | 87.71 | 86.32 | 86.36 | -1.35 | -1.35 | -1.54% |
Gasoline (RB) | 2.2628 | 2.265 | 2.2466 | 2.2488 | -0.0162 | -0.0162 | -0.72% |
Natural Gas (NG) | 3.2 | 3.208 | 3.548 | 3.556 | 0.348 | 0.348 | 10.88% |
Heating Oil (HO) | 3.2099 | 3.212 | 3.0832 | 3.0853 | -0.1267 | -0.1267 | -3.95% |
Netherlands 25 | 733.8 | 734.83 | 733.75 | 734.78 | -0.05 | -0.05 | -0.01% |
France 40 | 6998.2 | 7000.2 | 7017.7 | 7019.7 | 19.5 | 19.5 | 0.28% |
Spain 35 | 9215 | 9220 | 9204 | 9209 | -11 | -11 | -0.12% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 18083 | 18108 | 18140 | 18165 | 57 | 57 | 0.32% |
China50 | 12666 | 12701 | 12696 | 12731 | 30 | 30 | 0.24% |
Platinum | 932.7 | 934.1 | 940.6 | 942 | 7.9 | 7.9 | 0.85% |
Heating Oil (HO) | 3.3394 | 3.3415 | 3.2682 | 3.2703 | -0.0712 | -0.0712 | -2.13% |
Natural Gas (NG) | 2.648 | 2.656 | 2.887 | 2.895 | 0.239 | 0.239 | 9.03% |
Gasoline (RB) | 2.571 | 2.573 | 2.523 | 2.525 | -0.048 | -0.048 | -1.87% |
Brent Oil (BZ) | 93.56 | 93.63 | 92.16 | 92.23 | -1.4 | -1.4 | -1.50% |
Sugar (SB) | 26.97 | 27.06 | 27.27 | 27.36 | 0.3 | 0.3 | 1.11% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 87.21 | 87.25 | 86.52 | 86.56 | -0.69 | -0.69 | -0.79% |
Canada 60 | 1203.15 | 1204.15 | 1207.65 | 1208.65 | 4.5 | 4.5 | 0.37% |
France 40 | 7242.8 | 7244.8 | 7256.8 | 7258.8 | 14 | 14 | 0.19% |
Australia 200 | 7149 | 7154 | 7189 | 7194 | 40 | 40 | 0.56% |
Netherlands 25 | 738.53 | 739.56 | 740.63 | 741.66 | 2.1 | 2.1 | 0.28% |
Italy 40 | 28243 | 28257 | 28258 | 28272 | 15 | 15 | 0.05% |
Germany 40 | 15741 | 15743 | 15843 | 15845 | 102 | 102 | 0.65% |
Europe 50 | 4235 | 4240 | 4258 | 4263 | 23 | 23 | 0.54% |
USD Index | 104.975 | 105.085 | 104.585 | 104.695 | -0.39 | -0.39 | -0.37% |
UK 100 | 7490.2 | 7492.2 | 7548.2 | 7550.2 | 58 | 58 | 0.77% |
USA 30 | 34617 | 34621 | 34944 | 34948 | 327 | 327 | 0.94% |
Spain 35 | 9375 | 9385 | 9388.5 | 9398.5 | 13.5 | 13.5 | 0.14% |
USA-Tech 100 | 15316.5 | 15318 | 15513.75 | 15515.25 | 197.25 | 197.25 | 1.29% |
USA 2000 | 1853.85 | 1854.45 | 1872.95 | 1873.55 | 19.1 | 19.1 | 1.03% |
Swiss 20 | 10941.7 | 10950.2 | 10977.7 | 10986.2 | 36 | 36 | 0.33% |
USA 500 | 4464.82 | 4465.42 | 4514.07 | 4514.67 | 49.25 | 49.25 | 1.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 32700 | 32735 | 32480 | 32515 | -220 | -220 | -0.67% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 17943 | 17968 | 17907 | 17932 | -36 | -36 | -0.20% |
China50 | 12440 | 12475 | 12464 | 12499 | 24 | 24 | 0.19% |
10-Year T-Note | 109.4 | 109.47 | 109.56 | 109.63 | 0.16 | 0.16 | 0.15% |
30 Year US T-Bond | 119.84 | 119.91 | 120.58 | 120.65 | 0.74 | 0.74 | 0.62% |
5 Year US Treasury Note | 105.58 | 105.65 | 106.43 | 106.5 | 0.85 | 0.85 | 0.81% |
COPPER | 3.7632 | 3.7692 | 3.7847 | 3.7907 | 0.0215 | 0.0215 | 0.57% |
Palladium | 1225.75 | 1230.75 | 1227.75 | 1232.75 | 2 | 2 | 0.16% |
Gasoline (RB) | 2.864 | 2.8662 | 2.631 | 2.6332 | -0.233 | -0.233 | -8.14% |
Heating Oil (HO) | 3.3097 | 3.312 | 3.2643 | 3.2666 | -0.0454 | -0.0454 | -1.37% |
Brent Oil (BZ) | 84.62 | 84.7 | 84.07 | 84.15 | -0.55 | -0.55 | -0.65% |
Wheat (ZW) | 592.74 | 593.49 | 620.49 | 621.24 | 27.75 | 27.75 | 4.68% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.568 | 2.576 | 2.704 | 2.712 | 0.136 | 0.136 | 5.30% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 83.05 | 83.09 | 82.46 | 82.5 | -0.59 | -0.59 | -0.71% |
Netherlands 25 | 765.83 | 766.86 | 768.53 | 769.56 | 2.7 | 2.7 | 0.35% |
France 40 | 7348.5 | 7350.5 | 7369 | 7371 | 20.5 | 20.5 | 0.28% |
Spain 35 | 9440 | 9450 | 9471 | 9481 | 31 | 31 | 0.33% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 19052 | 12525 | 12495 | 12530 | -6557 | 5 | -34.42% |
China50 | 12490 | 12525 | 12495 | 12530 | 5 | 5 | 0.04% |
Gasoline (RB) | 2.7927 | 2.7952 | 2.7499 | 2.7524 | -0.0428 | -0.0428 | -1.53% |
Natural Gas (NG) | 2.718 | 2.726 | 2.712 | 2.72 | -0.006 | -0.006 | -0.22% |
Heating Oil (HO) | 2.7385 | 2.7406 | 2.7307 | 2.7328 | -0.0078 | -0.0078 | -0.28% |
Brent Oil (BZ) | 80.69 | 80.78 | 80.47 | 80.56 | -0.22 | -0.22 | -0.27% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 75.26 | 75.3 | 75.19 | 75.23 | -0.07 | -0.07 | -0.09% |
France 40 | 7358.8 | 7360.8 | 7381.3 | 7383.3 | 22.5 | 22.5 | 0.31% |
Netherlands 25 | 774.58 | 775.61 | 772.33 | 773.36 | -2.25 | -2.25 | -0.29% |
Spain 35 | 9430 | 9435 | 9454 | 9459 | 24 | 24 | 0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 19225 | 19250 | 19135 | 19160 | -90 | -90 | -0.47% |
China50 | 12590 | 12625 | 12436 | 12471 | -154 | -154 | -1.22% |
COPPER | 3.8034 | 3.8096 | 3.8159 | 3.8221 | 0.0125 | 0.0125 | 0.33% |
Platinum | 919.7 | 921.2 | 924.1 | 925.6 | 4.4 | 4.4 | 0.48% |
Gasoline (RB) | 2.5332 | 2.5361 | 2.4514 | 2.4543 | -0.0818 | -0.0818 | -3.23% |
Heating Oil (HO) | 2.419 | 2.4211 | 2.3812 | 2.3833 | -0.0378 | -0.0378 | -1.56% |
Natural Gas (NG) | 2.726 | 2.734 | 2.83 | 2.838 | 0.104 | 0.104 | 3.82% |
Brent Oil (BZ) | 74.25 | 74.32 | 74.36 | 74.43 | 0.11 | 0.11 | 0.15% |
Wheat (ZW) | 733 | 733.75 | 746 | 746.75 | 13 | 13 | 1.77% |
Soybeans (ZS) | 1494.24 | 1494.99 | 1313.24 | 1313.99 | -181 | -181 | -12.11% |
Corn (ZC) | 630.74 | 631.49 | 585.34 | 586.09 | -45.4 | -45.4 | -7.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 81.23 | 81.52 | 79.96 | 80.25 | -1.27 | -1.27 | -1.56% |
Sugar (SB) | 26.31 | 26.4 | 25.97 | 26.06 | -0.34 | -0.34 | -1.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 70.31 | 70.35 | 70.43 | 70.47 | 0.12 | 0.12 | 0.17% |
Canada 60 | 1195.45 | 1196.65 | 1198.85 | 1200.05 | 3.4 | 3.4 | 0.28% |
Netherlands 25 | 759.38 | 760.41 | 761.43 | 762.46 | 2.05 | 2.05 | 0.27% |
France 40 | 7220 | 7222 | 7229.5 | 7231.5 | 9.5 | 9.5 | 0.13% |
Australia 200 | 7096 | 7101 | 7063 | 7068 | -33 | -33 | -0.47% |
Italy 40 | 27213 | 27227 | 27290 | 27304 | 77 | 77 | 0.28% |
USA 30 | 33906 | 33910 | 34209 | 34213 | 303 | 303 | 0.89% |
UK 100 | 7573.8 | 7575.8 | 7586.3 | 7588.3 | 12.5 | 12.5 | 0.17% |
USD Index | 103.473 | 103.583 | 103.098 | 103.208 | -0.375 | -0.375 | -0.36% |
Europe 50 | 4293 | 4298 | 4317 | 4322 | 24 | 24 | 0.56% |
Germany 40 | 15966.5 | 15968.5 | 16094.5 | 16096.5 | 128 | 128 | 0.80% |
Spain 35 | 9310 | 9315 | 9245 | 9250 | -65 | -65 | -0.70% |
USA-Tech 100 | 14567.5 | 14569 | 14744 | 14745.5 | 176.5 | 176.5 | 1.21% |
USA 2000 | 1867.9 | 1868.5 | 1885.6 | 1886.2 | 17.7 | 17.7 | 0.95% |
USA 500 | 4307.32 | 4307.92 | 4351.07 | 4351.67 | 43.75 | 43.75 | 1.02% |
Swiss 20 | 11288.7 | 11297.2 | 11332.7 | 11341.2 | 44 | 44 | 0.39% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 31980 | 32015 | 31910 | 31945 | -70 | -70 | -0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 18710 | 18735 | 18640 | 18665 | -70 | -70 | -0.37% |
China50 | 12620 | 12655 | 12568 | 12603 | -52 | -52 | -0.41% |
30 Year US T-Bond | 125.94 | 126.01 | 126.72 | 126.79 | 0.78 | 0.78 | 0.62% |
10-Year T-Note | 112.47 | 112.54 | 113.42 | 113.49 | 0.95 | 0.95 | 0.84% |
5 Year US Treasury Note | 107.58 | 107.65 | 108.46 | 108.53 | 0.88 | 0.88 | 0.82% |
Palladium | 1418.5 | 1423 | 1424 | 1428.5 | 5.5 | 5.5 | 0.39% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 2.5788 | 2.5808 | 2.499 | 2.501 | -0.0798 | -0.0798 | -3.09% |
Natural Gas (NG) | 2.588 | 2.596 | 2.712 | 2.72 | 0.124 | 0.124 | 4.79% |
Heating Oil (HO) | 2.3645 | 2.3669 | 2.3543 | 2.3567 | -0.0102 | -0.0102 | -0.43% |
Brent Oil (BZ) | 75.74 | 75.81 | 75.69 | 75.76 | -0.05 | -0.05 | -0.07% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 70.075 | 70.115 | 70.065 | 70.105 | -0.01 | -0.01 | -0.01% |
France 40 | 7411.8 | 7413.8 | 7346.3 | 7348.3 | -65.5 | -65.5 | -0.88% |
Netherlands 25 | 750.26 | 751.29 | 748.46 | 749.49 | -1.8 | -1.8 | -0.24% |
Spain 35 | 9225 | 9235 | 9222 | 9232 | -3 | -3 | -0.03% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 20033 | 20058 | 20001 | 20026 | -32 | -32 | -0.16% |
China50 | 13014 | 13049 | 13010 | 13045 | -4 | -4 | -0.03% |
COPPER | 3.9824 | 3.9886 | 3.9884 | 3.9946 | 0.006 | 0.006 | 0.15% |
Gasoline (RB) | 2.6026 | 2.6052 | 2.573 | 2.5756 | -0.0296 | -0.0296 | -1.14% |
Heating Oil (HO) | 2.4957 | 2.4981 | 2.4804 | 2.4828 | -0.0153 | -0.0153 | -0.61% |
Brent Oil (BZ) | 81.69 | 81.76 | 81.48 | 81.55 | -0.21 | -0.21 | -0.26% |
Wheat (ZW) | 661.24 | 661.99 | 672.24 | 672.99 | 11 | 11 | 1.66% |
Soybeans (ZS) | 1484 | 1484.75 | 1450.8 | 1451.55 | -33.2 | -33.2 | -2.24% |
Cotton (CT) | 78.9 | 79.18 | 80.67 | 80.95 | 1.77 | 1.77 | 2.24% |
Corn (ZC) | 662.24 | 662.99 | 615.04 | 615.79 | -47.2 | -47.2 | -7.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Sugar (SB) | 24.1 | 24.19 | 23.46 | 23.55 | -0.64 | -0.64 | -2.66% |
Natural Gas (NG) | 2.104 | 2.112 | 2.293 | 2.301 | 0.189 | 0.189 | 8.98% |
Crude Oil (CL) | 82.655 | 82.695 | 82.565 | 82.605 | -0.09 | -0.09 | -0.11% |
Netherlands 25 | 761.7 | 762.73 | 754.85 | 755.88 | -6.85 | -6.85 | -0.90% |
France 40 | 7524 | 7526 | 7452 | 7454 | -72 | -72 | -0.96% |
Spain 35 | 9355 | 9360 | 9321 | 9326 | -34 | -34 | -0.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 19878 | 19903 | 19928 | 19953 | 50 | 50 | 0.25% |
China50 | 13090 | 13125 | 13105 | 13140 | 15 | 15 | 0.11% |
Platinum | 985 | 986.7 | 991.9 | 993.6 | 6.9 | 6.9 | 0.70% |
Gasoline (RB) | 2.5808 | 2.584 | 2.5462 | 2.5494 | -0.0346 | -0.0346 | -1.34% |
Heating Oil (HO) | 2.7061 | 2.709 | 2.5795 | 2.5824 | -0.1266 | -0.1266 | -4.68% |
Brent Oil (BZ) | 74.92 | 75 | 74.53 | 74.61 | -0.39 | -0.39 | -0.52% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.341 | 2.349 | 2.453 | 2.461 | 0.112 | 0.112 | 4.78% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 76.62 | 76.66 | 76.68 | 76.72 | 0.06 | 0.06 | 0.08% |
Canada 60 | 1188.35 | 1189.55 | 1191.15 | 1192.35 | 2.8 | 2.8 | 0.24% |
France 40 | 7146.5 | 7148.5 | 7159.2 | 7161.2 | 12.7 | 12.7 | 0.18% |
Australia 200 | 7129 | 7137 | 7155 | 7163 | 26 | 26 | 0.36% |
Netherlands 25 | 733.26 | 734.29 | 732.81 | 733.84 | -0.45 | -0.45 | -0.06% |
Italy 40 | 26948 | 26957 | 26428 | 26437 | -520 | -520 | -1.93% |
Germany 40 | 15299.5 | 15301.5 | 15451.5 | 15453.5 | 152 | 152 | 0.99% |
Europe 50 | 4179 | 4184 | 4116 | 4121 | -63 | -63 | -1.51% |
UK 100 | 7678.2 | 7680.2 | 7677.7 | 7679.7 | -0.5 | -0.5 | -0.01% |
USA 30 | 31903 | 31907 | 32141 | 32145 | 238 | 238 | 0.75% |
Spain 35 | 9170 | 9175 | 9134 | 9139 | -36 | -36 | -0.39% |
USA-Tech 100 | 11830.87 | 11832.37 | 11961.12 | 11962.62 | 130.25 | 130.25 | 1.10% |
USA 2000 | 1771.65 | 1772.25 | 1785.75 | 1786.35 | 14.1 | 14.1 | 0.80% |
Swiss 20 | 10633.7 | 10642.2 | 10526.7 | 10535.2 | -107 | -107 | -1.01% |
USA 500 | 3860.45 | 3861.05 | 3894.95 | 3895.55 | 34.5 | 34.5 | 0.89% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 28140 | 28175 | 27865 | 27900 | -275 | -275 | -0.98% |
USD Index | 104.437 | 104.547 | 104.102 | 104.212 | -0.335 | -0.335 | -0.32% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
10-Year T-Note | 110.86 | 110.93 | 111.7 | 111.77 | 0.84 | 0.84 | 0.76% |
5 Year US Treasury Note | 123.88 | 123.95 | 125.59 | 125.66 | 1.71 | 1.71 | 1.38% |
30 Year US T-Bond | 123.88 | 123.95 | 125.59 | 125.66 | 1.71 | 1.71 | 1.38% |
COPPER | 3.9514 | 3.9576 | 3.9549 | 3.9611 | 0.0035 | 0.0035 | 0.09% |
Palladium | 1396.5 | 1400 | 1405.5 | 1409 | 9 | 9 | 0.64% |
Wheat (ZW) | 707.12 | 707.87 | 721.12 | 721.87 | 14 | 14 | 1.98% |
Soybeans (ZS) | 1528.5 | 1529.25 | 1518.75 | 1519.5 | -9.75 | -9.75 | -0.64% |
Corn (ZC) | 649.74 | 650.49 | 648.99 | 649.74 | -0.75 | -0.75 | -0.12% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 80.27 | 80.55 | 81.6 | 81.88 | 1.33 | 1.33 | 1.66% |
Sugar (SB) | 21.4 | 21.49 | 19.82 | 19.91 | -1.58 | -1.58 | -7.38% |
Brent Oil (BZ) | 82.93 | 83.01 | 82.58 | 82.66 | -0.35 | -0.35 | -0.42% |
Gasoline (RB) | 2.4042 | 2.4071 | 2.6165 | 2.6194 | 0.2123 | 0.2123 | 8.83% |
Natural Gas (NG) | 2.262 | 2.27 | 2.345 | 2.353 | 0.083 | 0.083 | 3.67% |
Heating Oil (HO) | 2.7276 | 2.7317 | 2.7138 | 2.7179 | -0.0138 | -0.0138 | -0.51% |
China50 | 13280 | 13315 | 13303 | 13338 | 23 | 23 | 0.17% |
Hong Kong 50 | 20660 | 20685 | 20643 | 20668 | -17 | -17 | -0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 9130 | 9135 | 9160 | 9165 | 30 | 30 | 0.33% |
France 40 | 7149.2 | 7151.2 | 7161.2 | 7163.2 | 12 | 12 | 0.17% |
Netherlands 25 | 753.38 | 754.41 | 753.73 | 754.76 | 0.35 | 0.35 | 0.05% |
Crude Oil (CL) | 79.73 | 79.77 | 79.92 | 79.96 | 0.19 | 0.19 | 0.24% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 2.6374 | 2.64 | 2.6416 | 2.6442 | 0.0042 | 0.0042 | 0.16% |
Heating Oil (HO) | 3.4668 | 3.4696 | 3.3542 | 3.357 | -0.1126 | -0.1126 | -3.25% |
Natural Gas (NG) | 3.126 | 3.134 | 3.02 | 3.028 | -0.106 | -0.106 | -3.39% |
Brent Oil (BZ) | 87.59 | 87.67 | 87.6 | 87.68 | 0.01 | 0.01 | 0.01% |
China50 | 14000 | 14035 | 14038 | 14073 | 38 | 38 | 0.27% |
Hong Kong 50 | 22035 | 22060 | 22104 | 22129 | 69 | 69 | 0.31% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 8905 | 8910 | 8902 | 8907 | -3 | -3 | -0.03% |
France 40 | 7054.5 | 7056.5 | 7065.5 | 7067.5 | 11 | 11 | 0.16% |
Netherlands 25 | 751 | 752.03 | 750.65 | 751.68 | -0.35 | -0.35 | -0.05% |
Crude Oil (CL) | 80.05 | 80.09 | 80.3 | 80.34 | 0.25 | 0.25 | 0.31% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 2.3725 | 2.375 | 2.3766 | 2.3791 | 0.0041 | 0.0041 | 0.17% |
Heating Oil (HO) | 3.2678 | 3.2704 | 3.2163 | 3.2189 | -0.0515 | -0.0515 | -1.58% |
Brent Oil (BZ) | 83.96 | 84.03 | 84.54 | 84.61 | 0.58 | 0.58 | 0.69% |
Soybeans (ZS) | 1478 | 1478.75 | 1483.75 | 1484.5 | 5.75 | 5.75 | 0.39% |
China50 | 12880 | 12915 | 12928 | 12963 | 48 | 48 | 0.37% |
Platinum | 1030.3 | 1031.6 | 1034.9 | 1036.2 | 4.6 | 4.6 | 0.45% |
Hong Kong 50 | 19573 | 19598 | 19663 | 19688 | 90 | 90 | 0.46% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 6.608 | 6.616 | 6.296 | 6.304 | -0.312 | -0.312 | -4.72% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 71.47 | 71.51 | 71.63 | 71.67 | 0.16 | 0.16 | 0.22% |
Canada 60 | 1206.85 | 1207.85 | 1209.25 | 1210.25 | 2.4 | 2.4 | 0.20% |
France 40 | 6646.5 | 6648.5 | 6641 | 6643 | -5.5 | -5.5 | -0.08% |
Netherlands 25 | 719.06 | 720.09 | 725.31 | 726.34 | 6.25 | 6.25 | 0.87% |
Australia 200 | 7211 | 7217 | 7159 | 7165 | -52 | -52 | -0.72% |
Spain 35 | 8270 | 8275 | 8265 | 8270 | -5 | -5 | -0.06% |
Italy 40 | 24163 | 24172 | 24178 | 24187 | 15 | 15 | 0.06% |
USA 30 | 33513 | 33517 | 33761 | 33765 | 248 | 248 | 0.74% |
USD Index | 104.847 | 104.957 | 104.492 | 104.602 | -0.355 | -0.355 | -0.34% |
UK 100 | 7459.2 | 7461.2 | 7456.7 | 7458.7 | -2.5 | -2.5 | -0.03% |
Europe 50 | 3919 | 3924 | 3925 | 3930 | 6 | 6 | 0.15% |
Germany 40 | 14326.5 | 14328.5 | 14406.5 | 14408.5 | 80 | 80 | 0.56% |
USA-Tech 100 | 11567.37 | 11568.87 | 11681.62 | 11683.12 | 114.25 | 114.25 | 0.99% |
USA 2000 | 1798.05 | 1798.65 | 1812.55 | 1813.15 | 14.5 | 14.5 | 0.81% |
USA 500 | 3936.58 | 3937.18 | 3969.58 | 3970.18 | 33 | 33 | 0.84% |
Swiss 20 | 11033.7 | 11042.2 | 10944.7 | 10953.2 | -89 | -89 | -0.81% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 27700 | 27735 | 27645 | 27680 | -55 | -55 | -0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 8125 | 8135 | 8103 | 8113 | -22 | -22 | -0.27% |
Netherlands 25 | 706.66 | 707.69 | 707.91 | 708.94 | 1.25 | 1.25 | 0.18% |
France 40 | 6631.8 | 6633.8 | 6629.8 | 6631.8 | -2 | -2 | -0.03% |
Crude Oil (CL) | 88.845 | 88.885 | 88.045 | 88.085 | -0.8 | -0.8 | -0.90% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 2.6395 | 2.6417 | 2.4603 | 2.4625 | -0.1792 | -0.1792 | -6.79% |
Natural Gas (NG) | 5.02 | 5.028 | 5.544 | 5.552 | 0.524 | 0.524 | 10.44% |
Heating Oil (HO) | 3.8325 | 3.8359 | 3.5533 | 3.5567 | -0.2792 | -0.2792 | -7.29% |
Soybeans (ZS) | 1396.62 | 1397.37 | 1405.12 | 1405.87 | 8.5 | 8.5 | 0.61% |
Brent Oil (BZ) | 93.47 | 93.56 | 91.3 | 91.39 | -2.17 | -2.17 | -2.32% |
China50 | 12390 | 12425 | 12383 | 12418 | -7 | -7 | -0.06% |
Hong Kong 50 | 16189 | 16214 | 16177 | 16202 | -12 | -12 | -0.07% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 7365 | 7375 | 7322 | 7332 | -43 | -43 | -0.58% |
France 40 | 5896.8 | 5898.8 | 5898.3 | 5900.3 | 1.5 | 1.5 | 0.03% |
Netherlands 25 | 625.93 | 626.96 | 625.03 | 626.06 | -0.9 | -0.9 | -0.14% |
Crude Oil (CL) | 85.555 | 85.595 | 84.555 | 84.595 | -1 | -1 | -1.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 2.4029 | 2.4049 | 2.3292 | 2.3312 | -0.0737 | -0.0737 | -3.07% |
Heating Oil (HO) | 3.2464 | 3.2484 | 3.1609 | 3.163 | -0.0855 | -0.0854 | -2.63% |
Brent Oil (BZ) | 86.6 | 86.67 | 85.49 | 85.56 | -1.11 | -1.11 | -1.28% |
Sugar (SB) | 18.23 | 18.32 | 17.59 | 17.68 | -0.64 | -0.64 | -3.51% |
China50 | 12800 | 12835 | 12783 | 12818 | -17 | -17 | -0.13% |
Platinum | 852.6 | 853.9 | 850.7 | 852 | -1.9 | -1.9 | -0.22% |
Hong Kong 50 | 17861 | 17886 | 17893 | 17918 | 32 | 32 | 0.18% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 7.811 | 7.819 | 7.858 | 7.866 | 0.047 | 0.047 | 0.60% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 86.08 | 86.12 | 85.62 | 85.6 | -0.46 | -0.52 | -0.53% |
Canada 60 | 1195.15 | 1196.15 | 1194.45 | 1195.45 | -0.7 | -0.7 | -0.06% |
France 40 | 6240.2 | 6242.2 | 6238.2 | 6240.2 | -2 | -2 | -0.03% |
Netherlands 25 | 688.1 | 689.13 | 688.15 | 689.18 | 0.05 | 0.05 | 0.01% |
Spain 35 | 8050 | 8060 | 8039 | 8049 | -11 | -11 | -0.14% |
Italy 40 | 22168 | 22177 | 22018 | 22027 | -150 | -150 | -0.68% |
Germany 40 | 13133 | 13135 | 13160 | 13162 | 27 | 27 | 0.21% |
Europe 50 | 3581 | 3586 | 3577 | 3582 | -4 | -4 | -0.11% |
UK 100 | 7387.2 | 7389.3 | 7398.7 | 7400.8 | 11.5 | 11.5 | 0.16% |
USA 30 | 32144 | 32148 | 32245 | 32249 | 101 | 101 | 0.31% |
USD Index | 108.905 | 109.015 | 109.15 | 109.26 | 0.245 | 0.245 | 0.22% |
USA-Tech 100 | 12587.37 | 12588.87 | 12666.12 | 12667.62 | 78.75 | 78.75 | 0.63% |
Swiss 20 | 10936.7 | 10945.2 | 10936.7 | 10945.2 | 0 | 0 | 0.00% |
USA 500 | 4064.08 | 4064.68 | 4081.83 | 4082.43 | 17.75 | 17.75 | 0.44% |
USA 2000 | 1880.75 | 1881.35 | 1887.45 | 1888.05 | 6.7 | 6.7 | 0.36% |
USA 2000 | 6959 | 6965 | 6885 | 6891 | -74 | -74 | -1.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 27470 | 27505 | 27235 | 27270 | -235 | -235 | -0.86% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 20136 | 20161 | 20047 | 20072 | -89 | -89 | -0.44% |
China50 | 13560 | 13595 | 13557 | 13592 | -3 | -3 | -0.02% |
10-Year T-Note | 117.52 | 117.59 | 117.55 | 117.62 | 0.03 | 0.03 | 0.03% |
30 Year US T-Bond | 137.72 | 137.79 | 137.54 | 137.61 | -0.18 | -0.18 | -0.13% |
5 Year US Treasury Note | 111.1 | 111.17 | 111.12 | 111.19 | 0.02 | 0.02 | 0.02% |
Palladium | 2098.5 | 2108.5 | 2097.5 | 2107.5 | -1 | -1 | -0.05% |
COPPER | 3.6925 | 3.6985 | 3.6935 | 3.6995 | 0.001 | 0.001 | 0.03% |
Gasoline (RB) | 2.8455 | 2.848 | 2.668 | 2.6705 | -0.1775 | -0.1775 | -6.24% |
Heating Oil (HO) | 4.0114 | 4.0136 | 3.9276 | 3.9298 | -0.0838 | -0.0838 | -2.09% |
Corn (ZC) | 667.74 | 668.49 | 662.54 | 663.29 | -5.2 | -5.2 | -0.78% |
Brent Oil (BZ) | 100.76 | 100.84 | 99.06 | 99.14 | -1.7 | -1.7 | -1.69% |
Wheat (ZW) | 782.12 | 782.87 | 802.72 | 803.47 | 20.6 | 20.6 | 2.63% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 9.269 | 9.277 | 9.225 | 9.233 | -0.044 | -0.044 | -0.47% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 82.56 | 82.54 | 81.84 | 81.88 | -0.72 | -0.66 | -0.87% |
France 40 | 6603.8 | 6605.8 | 6602.3 | 6604.3 | -1.5 | -1.5 | -0.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6010 | 6012 | 6016.3 | 6018.3 | 6.3 | 6.3 | 0.10% |
Netherlands 25 | 671.83 | 672.86 | 666.83 | 667.86 | -5 | -5 | -0.74% |
Crude Oil (CL) | 104.8 | 104.84 | 101.67 | 101.71 | -3.13 | -3.13 | -2.99% |
Spain 35 | 8060 | 8065 | 8069 | 8074 | 9 | 9 | 0.11% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 21611 | 21636 | 21513 | 21538 | -98 | -98 | -0.45% |
Gasoline (RB) | 3.8775 | 3.8797 | 3.7696 | 3.7718 | -0.1079 | -0.1079 | -2.78% |
Heating Oil (HO) | 4.3544 | 4.3566 | 4.2351 | 4.2373 | -0.1193 | -0.1193 | -2.74% |
Brent Oil (BZ) | 112.49 | 112.57 | 108.29 | 108.37 | -4.2 | -4.2 | -3.73% |
Corn (ZC) | 749.5 | 750.25 | 682.5 | 683.25 | -67 | -67 | -8.94% |
Soybeans (ZS) | 1610.24 | 1610.99 | 1425.84 | 1426.59 | -184.4 | -184.4 | -11.45% |
Wheat (ZW) | 922.12 | 922.87 | 935.12 | 935.87 | 13 | 13 | 1.41% |
China50 | 14660 | 14695 | 14500 | 14535 | -160 | -160 | -1.09% |
Platinum | 903 | 904.6 | 902.8 | 904.4 | -0.2 | -0.2 | -0.02% |
COPPER | 3.7335 | 3.7395 | 3.737 | 3.743 | 0.0035 | 0.0035 | 0.09% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Sugar (SB) | 18.54 | 18.64 | 18.67 | 18.77 | 0.13 | 0.13 | 0.70% |
Cotton (CT) | 143.25 | 143.69 | 117.94 | 118.38 | -25.31 | -25.31 | -17.67% |
Natural Gas (NG) | 7.009 | 7.017 | 6.978 | 6.986 | -0.031 | -0.031 | -0.44% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 120.375 | 120.415 | 117.935 | 117.975 | -2.44 | -2.44 | -2.03% |
30 Year US T-Bond | 31465 | 31469 | 31438 | 31442 | -27 | -27 | -0.09% |
Canada 60 | 1222.65 | 1223.65 | 1218.05 | 1219.05 | -4.6 | -4.6 | -0.38% |
France 40 | 6192 | 6194 | 6174.5 | 6176.5 | -17.5 | -17.5 | -0.28% |
Australia 200 | 6810 | 6817 | 6699 | 6706 | -111 | -111 | -1.63% |
Netherlands 25 | 682.9 | 683.93 | 683.5 | 684.53 | 0.6 | 0.6 | 0.09% |
Italy 40 | 22553 | 22562 | 22348 | 22357 | -205 | -205 | -0.91% |
UK 100 | 7344.2 | 7346.2 | 7289.7 | 7291.7 | -54.5 | -54.5 | -0.74% |
Europe 50 | 3603 | 3608 | 3582 | 3587 | -21 | -21 | -0.58% |
Germany 40 | 13796 | 13799 | 13773 | 13776 | -23 | -23 | -0.17% |
USA-Tech 100 | 11860.5 | 11862 | 11890 | 11891.5 | 29.5 | 29.5 | 0.25% |
Spain 35 | 8395 | 8405 | 8317 | 8327 | -78 | -78 | -0.93% |
USA 2000 | 1804.75 | 1805.35 | 1804.95 | 1805.55 | 0.2 | 0.2 | 0.01% |
USA 500 | 3907.82 | 3908.42 | 3909.07 | 3909.67 | 1.25 | 1.25 | 0.03% |
Swiss 20 | 11068.7 | 11077.2 | 11088.7 | 11097.2 | 20 | 20 | 0.18% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 27560 | 27595 | 27505 | 27540 | -55 | -55 | -0.20% |
USD Index | 102.137 | 102.247 | 101.897 | 102.007 | -0.24 | -0.24 | -0.23% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 20723 | 20748 | 20541 | 20566 | -182 | -182 | -0.88% |
China50 | 13270 | 13305 | 13191 | 13226 | -79 | -79 | -0.60% |
10-Year T-Note | 120.52 | 120.59 | 120.41 | 120.48 | -0.11 | -0.11 | -0.09% |
30 Year US T-Bond | 141.94 | 142.01 | 141.63 | 141.7 | -0.31 | -0.31 | -0.22% |
5 Year US Treasury Note | 113.75 | 113.82 | 113.64 | 113.71 | -0.11 | -0.11 | -0.10% |
Palladium | 2047.25 | 2054.25 | 2062.75 | 2069.75 | 15.5 | 15.5 | 0.76% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 8.06 | 8.068 | 8.151 | 8.159 | 0.091 | 0.091 | 1.13% |
Brent Oil (BZ) | 112.62 | 112.69 | 110.05 | 110.12 | -2.57 | -2.57 | -2.28% |
Gasoline (RB) | 3.8405 | 3.8425 | 3.6977 | 3.6997 | -0.1428 | -0.1428 | -3.72% |
Heating Oil (HO) | 3.7382 | 3.7404 | 3.6216 | 3.6238 | -0.1166 | -0.1166 | -3.12% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 110.08 | 110.12 | 108.22 | 108.26 | -1.86 | -1.86 | -1.69% |
France 40 | 6349.8 | 6351.8 | 6287.3 | 6289.3 | -62.5 | -62.5 | -0.98% |
Netherlands 25 | 693.33 | 694.36 | 691.78 | 692.81 | -1.55 | -1.55 | -0.22% |
Spain 35 | 8335 | 8340 | 8318 | 8323 | -17 | -17 | -0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 20584 | 20609 | 20452 | 20477 | -132 | -132 | -0.64% |
China50 | 13369 | 13404 | 13355 | 13390 | -14 | -14 | -0.10% |
Natural Gas (NG) | 6.458 | 6.466 | 6.587 | 6.595 | 0.129 | 0.129 | 2.00% |
COPPER | 4.5808 | 4.5868 | 4.6003 | 4.6063 | 0.0195 | 0.0195 | 0.43% |
Brent Oil (BZ) | 106.13 | 106.22 | 105.65 | 105.74 | -0.48 | -0.48 | -0.45% |
Soybeans (ZS) | 1715.24 | 1715.99 | 1686.99 | 1687.74 | -28.25 | -28.25 | -1.65% |
Corn (ZC) | 792.24 | 792.99 | 788.24 | 788.99 | -4 | -4 | -0.50% |
Sugar (SB) | 19.18 | 19.26 | 19.14 | 19.22 | -0.04 | -0.04 | -0.21% |
Wheat (ZW) | 1064.87 | 1065.62 | 1073.12 | 1073.87 | 8.25 | 8.25 | 0.77% |
Heating Oil (HO) | 3.9543 | 3.9565 | 3.6175 | 3.6197 | -0.3368 | -0.3368 | -8.52% |
Gasoline (RB) | 3.3 | 3.302 | 3.2781 | 3.2801 | -0.0219 | -0.0219 | -0.66% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 142 | 142.28 | 140.61 | 140.89 | -1.39 | -1.39 | -0.98% |
Crude Oil (CL) | 106.49 | 106.53 | 106 | 106.04 | -0.49 | -0.49 | -0.46% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6518.5 | 6520.5 | 6415.5 | 6417.5 | -103 | -103 | -1.58% |
Netherlands 25 | 719.88 | 720.91 | 711.28 | 712.31 | -8.6 | -8.6 | -1.19% |
Spain 35 | 8575 | 8580 | 8530 | 8535 | -45 | -45 | -0.52% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 21306 | 21331 | 21279 | 21304 | -27 | -27 | -0.13% |
China50 | 13510 | 13545 | 13489 | 13524 | -21 | -21 | -0.16% |
Platinum | 1005.5 | 1007.1 | 1008.6 | 1010.2 | 3.1 | 3.1 | 0.31% |
Brent Oil (BZ) | 119.19 | 119.28 | 116.04 | 116.13 | -3.15 | -3.15 | -2.64% |
Gasoline (RB) | 3.4254 | 3.4275 | 3.3945 | 3.3966 | -0.0309 | -0.0309 | -0.90% |
Heating Oil (HO) | 4.0536 | 4.0557 | 3.6941 | 3.6962 | -0.3595 | -0.3595 | -8.87% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 4.888 | 4.896 | 4.922 | 4.93 | 0.034 | 0.034 | 0.70% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
30 Year US T-Bond | 32958 | 32962 | 32841 | 32845 | -117 | -117 | -0.35% |
Canada 60 | 1297.85 | 1298.85 | 1289.75 | 1290.75 | -8.1 | -8.1 | -0.62% |
France 40 | 6211 | 6216.5 | 6218 | 6223.5 | 7 | 7 | 0.11% |
Netherlands 25 | 669.8 | 670.83 | 670.25 | 671.28 | 0.45 | 0.45 | 0.07% |
Australia 200 | 7084 | 7089 | 7054 | 7059 | -30 | -30 | -0.42% |
Crude Oil (CL) | 109.18 | 109.22 | 106.32 | 106.36 | -2.86 | -2.86 | -2.62% |
Italy 40 | 22903 | 22912 | 22358 | 22367 | -545 | -545 | -2.38% |
UK 100 | 7111.2 | 7113.3 | 7060.7 | 7062.8 | -50.5 | -50.5 | -0.71% |
Europe 50 | 3661 | 3666 | 3577 | 3582 | -84 | -84 | -2.29% |
Germany 40 | 13552 | 13556 | 13553 | 13557 | 1 | 1 | 0.01% |
Spain 35 | 8125 | 8130 | 8094 | 8099 | -31 | -31 | -0.38% |
USA-Tech 100 | 13304.5 | 13306 | 13305.75 | 13307.25 | 1.25 | 1.25 | 0.01% |
USA 2000 | 1978.2 | 1978.8 | 1974 | 1974.6 | -4.2 | -4.2 | -0.21% |
Swiss 20 | 11344.7 | 11353.2 | 11180.7 | 11189.2 | -164 | -164 | -1.45% |
USA 500 | 4205.08 | 4205.68 | 4196.08 | 4196.68 | -9 | -9 | -0.21% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USD Index | 98.443 | 98.553 | 98.453 | 98.563 | 0.01 | 0.01 | 0.01% |
Crude Oil (CL) | 25850 | 25885 | 25660 | 25695 | -190 | -190 | -0.74% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Soybeans (ZS) | 1589.12 | 1589.87 | 1582.62 | 1583.37 | -6.5 | -6.5 | -0.41% |
Corn (ZC) | 660.24 | 660.99 | 655.74 | 656.49 | -4.5 | -4.5 | -0.68% |
Wheat (ZW) | 843.25 | 844.25 | 857.25 | 858.25 | 14 | 14 | 1.66% |
10-Year T-Note | 126.39 | 126.46 | 126.36 | 126.43 | -0.03 | -0.03 | -0.02% |
30 Year US T-Bond | 152.66 | 152.73 | 154.56 | 154.63 | 1.9 | 1.9 | 1.24% |
5 Year US Treasury Note | 117.82 | 117.89 | 117.72 | 117.79 | -0.1 | -0.1 | -0.08% |
COPPER | 4.4688 | 4.4748 | 4.4783 | 4.4843 | 0.0095 | 0.0095 | 0.21% |
Palladium | 2351.5 | 2358 | 2339.5 | 2346 | -12 | -12 | -0.51% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 4.439 | 4.447 | 4.383 | 4.391 | -0.056 | -0.056 | -1.26% |
China50 | 15096 | 15131 | 15114 | 15149 | 18 | 18 | 0.12% |
Sugar (SB) | 18.1 | 18.19 | 17.55 | 17.64 | -0.55 | -0.55 | -3.04% |
Brent Oil (BZ) | 93.76 | 93.85 | 91.55 | 91.64 | -2.21 | -2.21 | -2.36% |
Heating Oil (HO) | 2.7956 | 2.7988 | 2.7526 | 2.7558 | -0.043 | -0.043 | -1.54% |
Gasoline (RB) | 2.6808 | 2.6828 | 2.8234 | 2.8254 | 0.1426 | 0.1426 | 5.32% |
Hong Kong 50 | 24283 | 24308 | 24190 | 24215 | -93 | -93 | -0.38% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 8675 | 8685 | 8681 | 8691 | 6 | 6 | 0.07% |
Crude Oil (CL) | 93.91 | 93.95 | 91.95 | 91.99 | -1.96 | -1.96 | -2.09% |
Cotton (CT) | 124.95 | 125.34 | 122.83 | 123.22 | -2.12 | -2.12 | -1.70% |
France 40 | 6875.5 | 6877.5 | 6868 | 6870 | -7.5 | -7.5 | -0.11% |
Netherlands 25 | 748.63 | 749.66 | 748.03 | 749.06 | -0.6 | -0.6 | -0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 15444 | 15479 | 15470 | 15505 | 26 | 26 | 0.17% |
Natural Gas (NG) | 3.956 | 3.964 | 3.747 | 3.755 | -0.209 | -0.209 | -5.28% |
Brent Oil (BZ) | 87.71 | 87.78 | 86.88 | 86.95 | -0.83 | -0.83 | -0.95% |
Gasoline (RB) | 2.4382 | 2.4404 | 2.4405 | 2.4427 | 0.0023 | 0.0023 | 0.09% |
Heating Oil (HO) | 2.6811 | 2.6832 | 2.627 | 2.6291 | -0.0541 | -0.0541 | -2.02% |
Hong Kong 50 | 24924 | 24949 | 24915 | 24940 | -9 | -9 | -0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 8795 | 8800 | 8781 | 8786 | -14 | -14 | -0.16% |
Crude Oil (CL) | 84.26 | 84.3 | 83.62 | 83.66 | -0.64 | -0.64 | -0.76% |
France 40 | 7166.8 | 7168.8 | 7152.8 | 7154.8 | -14 | -14 | -0.20% |
Netherlands 25 | 787.63 | 788.66 | 781.48 | 782.51 | -6.15 | -6.15 | -0.78% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 15889 | 15924 | 15894 | 15929 | 5 | 5 | 0.03% |
Natural Gas (NG) | 3.726 | 3.734 | 3.62 | 3.628 | -0.106 | -0.106 | -2.84% |
Platinum | 974.1 | 976.3 | 972.7 | 974.9 | -1.4 | -1.4 | -0.14% |
Brent Oil (BZ) | 76.68 | 76.76 | 76.41 | 76.49 | -0.27 | -0.27 | -0.35% |
Soybeans (ZS) | 1331.24 | 1331.99 | 1340.24 | 1340.99 | 9 | 9 | 0.68% |
Gasoline (RB) | 2.212 | 2.214 | 2.2062 | 2.2082 | -0.0058 | -0.0058 | -0.26% |
Heating Oil (HO) | 2.3287 | 2.3308 | 2.3179 | 2.32 | -0.0108 | -0.0108 | -0.46% |
Hong Kong 50 | 23239 | 23264 | 23196 | 23221 | -43 | -43 | -0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Italy 40 | 26753 | 26767 | 26608 | 26622 | -145 | -145 | -0.54% |
UK 100 | 7294.7 | 7296.8 | 7230.7 | 7232.8 | -64 | -64 | -0.88% |
Germany 40 | 15644 | 15646 | 15641 | 15643 | -3 | -3 | -0.02% |
Europe 50 | 4205 | 4210 | 4187 | 4192 | -18 | -18 | -0.43% |
Spain 35 | 8360 | 8365 | 8323.5 | 8328.5 | -36.5 | -36.5 | -0.44% |
USA-Tech 100 | 16318.75 | 16319.25 | 16320.25 | 16320.75 | 1.5 | 1.5 | 0.01% |
USA 2000 | 2210.2 | 2210.8 | 2207.2 | 2207.8 | -3 | -3 | -0.14% |
USA 500 | 4710.82 | 4711.42 | 4703.32 | 4703.92 | -7.5 | -7.5 | -0.16% |
Swiss 20 | 12607.2 | 12615.7 | 12493.2 | 12501.7 | -114 | -114 | -0.90% |
Crude Oil (CL) | 71.93 | 71.97 | 71.78 | 71.82 | -0.15 | -0.15 | -0.21% |
30 Year US T-Bond | 35972 | 35976 | 35879 | 35883 | -93 | -93 | -0.26% |
Canada 60 | 1267.05 | 1268.05 | 1258.35 | 1259.35 | -8.7 | -8.7 | -0.69% |
France 40 | 6999.8 | 7001.8 | 6984.8 | 6986.8 | -15 | -15 | -0.21% |
Netherlands 25 | 789.7 | 790.73 | 788.85 | 789.88 | -0.85 | -0.85 | -0.11% |
Australia 200 | 7354 | 7360 | 7257 | 7263 | -97 | -97 | -1.32% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 27680 | 27715 | 27650 | 27685 | -30 | -30 | -0.11% |
USD Index | 96.123 | 96.233 | 96.093 | 96.203 | -0.03 | -0.03 | -0.03% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 24114 | 24139 | 24064 | 24089 | -50 | -50 | -0.21% |
China50 | 15359 | 15394 | 15337 | 15372 | -22 | -22 | -0.14% |
10-Year T-Note | 131.17 | 131.24 | 130.26 | 130.33 | -0.91 | -0.91 | -0.69% |
30 Year US T-Bond | 162.93 | 163 | 161.82 | 161.89 | -1.11 | -1.11 | -0.68% |
5 Year US Treasury Note | 121.8 | 121.87 | 121.62 | 121.69 | -0.18 | -0.18 | -0.15% |
Palladium | 1751 | 1758 | 1735.5 | 1742.5 | -15.5 | -15.5 | -0.89% |
COPPER | 4.2795 | 4.292 | 4.2875 | 4.3 | 0.008 | 0.008 | 0.19% |
Corn (ZC) | 578 | 578.75 | 583.5 | 584.25 | 5.5 | 5.5 | 0.95% |
Wheat (ZW) | 826.74 | 827.49 | 841.49 | 842.24 | 14.75 | 14.75 | 1.78% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 119.09 | 119.38 | 116.45 | 116.74 | -2.64 | -2.64 | -2.22% |
Brent Oil (BZ) | 78.42 | 78.5 | 77.84 | 77.92 | -0.58 | -0.58 | -0.74% |
Heating Oil (HO) | 2.2833 | 2.2854 | 2.2777 | 2.2798 | -0.0056 | -0.0056 | -0.25% |
Gasoline (RB) | 2.2038 | 2.2061 | 2.147 | 2.1493 | -0.0568 | -0.0568 | -2.58% |
Natural Gas (NG) | 5.07 | 5.078 | 5.148 | 5.156 | 0.078 | 0.078 | 1.54% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 7086.5 | 7088.5 | 7074.5 | 7076.5 | -12 | -12 | -0.17% |
Netherlands 25 | 820.13 | 821.16 | 819.48 | 820.51 | -0.65 | -0.65 | -0.08% |
Crude Oil (CL) | 80.685 | 80.725 | 79.525 | 79.565 | -1.16 | -1.16 | -1.44% |
Spain 35 | 9055 | 9060 | 9032 | 9037 | -23 | -23 | -0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 26087 | 26112 | 26061 | 26086 | -26 | -26 | -0.10% |
Brent Oil (BZ) | 85.68 | 85.76 | 84.72 | 84.8 | -0.96 | -0.96 | -1.12% |
Soybeans (ZS) | 1220 | 1220.75 | 1230 | 1230.75 | 10 | 10 | 0.82% |
Gasoline (RB) | 2.4868 | 2.4888 | 2.4198 | 2.4218 | -0.07 | -0.07 | -2.69% |
Heating Oil (HO) | 2.5436 | 2.5457 | 2.5361 | 2.5382 | -0.01 | -0.01 | -0.29% |
China50 | 16145 | 16180 | 16129 | 16164 | -16 | -16 | -0.10% |
Natural Gas (NG) | 5.302 | 5.311 | 5.488 | 5.497 | 0.19 | 0.19 | 3.51% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6555.5 | 6557.5 | 6541 | 6543 | -14.5 | -14.5 | -0.22% |
Netherlands 25 | 770.63 | 771.66 | 767.28 | 768.31 | -3.35 | -3.35 | -0.43% |
Spain 35 | 8940 | 8945 | 8925 | 8930 | -15 | -15 | -0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 24152 | 24177 | 24153 | 24178 | 1 | 1 | 0.00% |
China50 | 14994 | 15029 | 14960 | 14995 | -34 | -34 | -0.23% |
Platinum | 981.3 | 983.7 | 976.6 | 979 | -4.7 | -4.7 | -0.48% |
Heating Oil (HO) | 2.2642 | 2.2663 | 2.26 | 2.2621 | -0.0042 | -0.0042 | -0.19% |
Gasoline (RB) | 2.1782 | 2.1802 | 2.1282 | 2.1302 | -0.05 | -0.05 | -2.30% |
Brent Oil (BZ) | 78 | 78.09 | 77.13 | 77.22 | -0.87 | -0.87 | -1.12% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Sugar (SB) | 19.11 | 19.21 | 19.78 | 19.88 | 0.67 | 0.67 | 3.51% |
Natural Gas (NG) | 5.053 | 5.07 | 5.097 | 5.114 | 0.044 | 0.044 | 0.87% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
30 Year US T-Bond | 34639 | 34643 | 34520 | 34524 | -119 | -119 | -0.34% |
Canada 60 | 1234.55 | 1235.55 | 1226.45 | 1227.45 | -8.1 | -8.1 | -0.66% |
France 40 | 6638.5 | 6640.5 | 6625.5 | 6627.5 | -13 | -13 | -0.20% |
Netherlands 25 | 784.93 | 785.96 | 783.88 | 784.91 | -1.05 | -1.05 | -0.13% |
Australia 200 | 7361 | 7367 | 7332 | 7338 | -29 | -29 | -0.39% |
Crude Oil (CL) | 69.665 | 69.705 | 69.385 | 69.425 | -0.28 | -0.28 | -0.40% |
Italy 40 | 25603 | 25612 | 25203 | 25212 | -400 | -400 | -1.56% |
UK 100 | 7005 | 7007 | 6972.5 | 6974.5 | -32.5 | -32.5 | -0.46% |
Germany 40 | 15556 | 15558 | 15525 | 15527 | -31 | -31 | -0.20% |
Europe 50 | 4153 | 4158 | 4121 | 4126 | -33 | -33 | -0.77% |
Spain 35 | 8690 | 8695 | 8680 | 8685 | -10 | -10 | -0.12% |
USA 2000 | 2230.94 | 2231.54 | 2225.54 | 2226.14 | -5.4 | -5.4 | -0.24% |
USA-Tech 100 | 15454.25 | 15455.75 | 15444.75 | 15446.25 | -9.5 | -9.5 | -0.06% |
Swiss 20 | 12030.2 | 12038.7 | 11992.2 | 12000.7 | -38 | -38 | -0.32% |
USA 500 | 4461.58 | 4462.18 | 4452.58 | 4453.18 | -9 | -9 | -0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 29490 | 29525 | 29300 | 29335 | -190 | -190 | -0.64% |
USD Index | 92.073 | 92.183 | 92.083 | 92.193 | 0.01 | 0.01 | 0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Wheat (ZW) | 718.74 | 719.49 | 732.74 | 733.49 | 14 | 14 | 1.95% |
10-Year T-Note | 133.88 | 133.95 | 133.7 | 133.77 | -0.18 | -0.18 | -0.13% |
30 Year US T-Bond | 164.54 | 164.61 | 163.36 | 163.43 | -1.18 | -1.18 | -0.72% |
5 Year US Treasury Note | 124 | 124.07 | 123.17 | 123.24 | -0.83 | -0.83 | -0.67% |
COPPER | 4.317 | 4.323 | 4.332 | 4.338 | 0.015 | 0.015 | 0.35% |
Palladium | 2408.5 | 2414 | 2420 | 2425.5 | 11.5 | 11.5 | 0.48% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 3.837 | 3.845 | 3.851 | 3.859 | 0.014 | 0.014 | 0.36% |
China50 | 14903 | 14938 | 14837 | 14872 | -66 | -66 | -0.44% |
Brent Oil (BZ) | 64.92 | 65 | 64.49 | 64.57 | -0.43 | -0.43 | -0.66% |
Gasoline (RB) | 2.0062 | 2.0083 | 1.8719 | 1.874 | -0.1343 | -0.1343 | -6.69% |
Heating Oil (HO) | 1.8955 | 1.8976 | 1.8961 | 1.8982 | 0.0006 | 0.0006 | 0.03% |
Hong Kong 50 | 24779 | 24804 | 24753 | 24778 | -26 | -26 | -0.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 8990 | 8995 | 8988 | 8993 | -2 | -2 | -0.02% |
Crude Oil (CL) | 68 | 68.04 | 67.8 | 67.84 | -0.2 | -0.2 | -0.29% |
France 40 | 6893.8 | 6895.8 | 6883.3 | 6885.3 | -10.5 | -10.5 | -0.15% |
Netherlands 25 | 774.16 | 775.19 | 772.84 | 773.87 | -1.32 | -1.32 | -0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 16385 | 16420 | 16355 | 16390 | -30 | -30 | -0.18% |
Natural Gas (NG) | 4.042 | 4.05 | 4.022 | 4.03 | -0.02 | -0.02 | -0.49% |
Brent Oil (BZ) | 74.16 | 74.23 | 73.33 | 73.4 | -0.83 | -0.83 | -1.12% |
Heating Oil (HO) | 2.1357 | 2.1378 | 2.1381 | 2.1402 | 0.0024 | 0.0024 | 0.11% |
Gasoline (RB) | 2.2952 | 2.2972 | 2.2626 | 2.2646 | -0.0326 | -0.0326 | -1.42% |
Hong Kong 50 | 27296 | 27321 | 27216 | 27241 | -80 | -80 | -0.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 8790 | 8795 | 8786 | 8791 | -4 | -4 | -0.05% |
Crude Oil (CL) | 74.6 | 74.64 | 73.82 | 73.86 | -0.78 | -0.78 | -1.05% |
France 40 | 6527.8 | 6529.8 | 6516.3 | 6518.3 | -11.5 | -11.5 | -0.18% |
Netherlands 25 | 731.36 | 732.39 | 727.76 | 728.79 | -3.6 | -3.6 | -0.49% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 17604 | 17639 | 17458 | 17493 | -146 | -146 | -0.83% |
COPPER | 4.2746 | 4.2808 | 4.2726 | 4.2788 | -0.002 | -0.002 | -0.05% |
Platinum | 1107.6 | 1109.6 | 1109.5 | 1111.5 | 1.9 | 1.9 | 0.17% |
Brent Oil (BZ) | 76.08 | 76.17 | 75.38 | 75.47 | -0.7 | -0.7 | -0.92% |
Wheat (ZW) | 637.75 | 638.5 | 640.35 | 641.1 | 2.6 | 2.6 | 0.41% |
Sugar (SB) | 16.92 | 17.01 | 17.3 | 17.39 | 0.38 | 0.38 | 2.25% |
Soybeans (ZS) | 1330.5 | 1331.25 | 1270.7 | 1271.45 | -59.8 | -59.8 | -4.49% |
Corn (ZC) | 637 | 637.75 | 518 | 518.75 | -119 | -119 | -18.68% |
Gasoline (RB) | 2.26 | 2.2627 | 2.2576 | 2.2603 | -0.0024 | -0.0024 | -0.11% |
Heating Oil (HO) | 2.1427 | 2.1448 | 2.1447 | 2.1468 | 0.002 | 0.002 | 0.09% |
Hong Kong 50 | 29201 | 29226 | 29107 | 29132 | -94 | -94 | -0.32% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 84.24 | 84.52 | 84.99 | 85.27 | 0.75 | 0.75 | 0.89% |
Natural Gas (NG) | 3.228 | 3.236 | 3.249 | 3.257 | 0.021 | 0.021 | 0.65% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
30 Year US T-Bond | 34446 | 34450 | 34340 | 34344 | -106 | -106 | -0.31% |
Canada 60 | 1202.15 | 1203.25 | 1194.15 | 1195.25 | -8 | -8 | -0.67% |
France 40 | 6616.5 | 6618.5 | 6595.5 | 6597.5 | -21 | -21 | -0.32% |
Netherlands 25 | 729.78 | 730.81 | 729.13 | 730.16 | -0.65 | -0.65 | -0.09% |
Australia 200 | 7352 | 7358 | 7249 | 7255 | -103 | -103 | -1.40% |
Crude Oil (CL) | 70.78 | 70.82 | 70.52 | 70.56 | -0.26 | -0.26 | -0.37% |
Italy 40 | 25803 | 25812 | 25633 | 25642 | -170 | -170 | -0.66% |
USD Index | 90.45 | 90.56 | 90.43 | 90.54 | -0.02 | -0.02 | -0.02% |
UK 100 | 7153.7 | 7155.8 | 7080.7 | 7082.8 | -73 | -73 | -1.02% |
Europe 50 | 4135 | 4140 | 4123 | 4128 | -12 | -12 | -0.29% |
Germany 40 | 15716.5 | 15718.5 | 15691.5 | 15693.5 | -25 | -25 | -0.16% |
Spain 35 | 9210 | 9215 | 9130 | 9135 | -80 | -80 | -0.87% |
USA 2000 | 2333.34 | 2334.04 | 2330.04 | 2330.74 | -3.3 | -3.3 | -0.14% |
USA-Tech 100 | 13993 | 13994.5 | 13985.25 | 13986.75 | -7.75 | -7.75 | -0.06% |
USA 500 | 4244.82 | 4245.42 | 4235.82 | 4236.42 | -9 | -9 | -0.21% |
Swiss 20 | 11854.2 | 11862.7 | 11816.2 | 11824.7 | -38 | -38 | -0.32% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 29110 | 29145 | 29080 | 29115 | -30 | -30 | -0.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
10-Year T-Note | 132.7 | 132.77 | 131.72 | 131.79 | -0.98 | -0.98 | -0.74% |
30 Year US T-Bond | 157.82 | 157.89 | 156.65 | 156.72 | -1.17 | -1.17 | -0.74% |
5 Year US Treasury Note | 124.34 | 124.41 | 123.48 | 123.55 | -0.86 | -0.86 | -0.69% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.9 | 2.908 | 2.972 | 2.98 | 0.072 | 0.072 | 2.48% |
Palladium | 2775 | 2781.5 | 2786 | 2792.5 | 11 | 11 | 0.40% |
China50 | 17326 | 17361 | 17236 | 17271 | -90 | -90 | -0.52% |
Brent Oil (BZ) | 66.64 | 66.71 | 66.57 | 66.64 | -0.07 | -0.07 | -0.11% |
Heating Oil (HO) | 1.9921 | 1.9946 | 1.9876 | 1.9901 | -0.0045 | -0.0045 | -0.23% |
Gasoline (RB) | 2.074 | 2.076 | 2.0781 | 2.0801 | 0.0041 | 0.0041 | 0.20% |
Hong Kong 50 | 28295 | 28320 | 28148 | 28173 | -147 | -147 | -0.52% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 9155 | 9160 | 9104 | 9109 | -51 | -51 | -0.56% |
Crude Oil (CL) | 65.49 | 65.53 | 65.48 | 65.52 | -0.01 | -0.01 | -0.02% |
France 40 | 6409.5 | 6411.5 | 6381 | 6383 | -28.5 | -28.5 | -0.44% |
Netherlands 25 | 704.76 | 705.79 | 702.71 | 703.74 | -2.05 | -2.05 | -0.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 17481 | 17516 | 17433 | 17468 | -48 | -48 | -0.27% |
Natural Gas (NG) | 2.717 | 2.725 | 2.801 | 2.809 | 0.084 | 0.084 | 3.09% |
COPPER | 4.3304 | 4.3366 | 4.3349 | 4.3411 | 0.0045 | 0.0045 | 0.10% |
Brent Oil (BZ) | 65.95 | 66.04 | 65.24 | 65.33 | -0.71 | -0.71 | -1.08% |
Soybeans (ZS) | 1537 | 1537.75 | 1513.5 | 1514.25 | -23.5 | -23.5 | -1.53% |
Corn (ZC) | 655 | 655.75 | 632 | 632.75 | -23 | -23 | -3.51% |
Sugar (SB) | 16.89 | 16.97 | 16.84 | 16.92 | -0.05 | -0.05 | -0.30% |
Wheat (ZW) | 710.25 | 711 | 712.25 | 713 | 2 | 2 | 0.28% |
Heating Oil (HO) | 1.8692 | 1.8713 | 1.8711 | 1.8732 | 0.0019 | 0.0019 | 0.10% |
Gasoline (RB) | 1.9922 | 1.9942 | 2.0029 | 2.0049 | 0.0107 | 0.0107 | 0.54% |
Hong Kong 50 | 29041 | 29066 | 28870 | 28895 | -171 | -171 | -0.59% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 83.52 | 83.8 | 84.86 | 85.14 | 1.34 | 1.34 | 1.60% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 59.31 | 59.35 | 59.35 | 59.39 | 0.04 | 0.04 | 0.07% |
France 40 | 6186.2 | 6188.2 | 6104.7 | 6106.7 | -81.5 | -81.5 | -1.32% |
Netherlands 25 | 712.4 | 713.43 | 707.2 | 708.23 | -5.2 | -5.2 | -0.73% |
Spain 35 | 8565 | 8570 | 8514 | 8519 | -51 | -51 | -0.60% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 28239 | 28264 | 28203 | 28228 | -36 | -36 | -0.13% |
China50 | 17150 | 17185 | 17093 | 17128 | -57 | -57 | -0.33% |
Platinum | 1186.5 | 1188.3 | 1189.9 | 1191.7 | 3.4 | 3.4 | 0.29% |
Brent Oil (BZ) | 64.34 | 64.41 | 64.23 | 64.3 | -0.11 | -0.11 | -0.17% |
Heating Oil (HO) | 1.807 | 1.809 | 1.807 | 1.809 | 0 | 0 | 0.00% |
Gasoline (RB) | 1.966 | 1.968 | 1.97 | 1.972 | 0 | 0 | 0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.542 | 2.55 | 2.573 | 2.581 | 0.031 | 0.031 | 1.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
30 Year US T-Bond | 32784 | 32788 | 32671 | 32675 | -113 | -113 | -0.34% |
Canada 60 | 1121.15 | 1122.25 | 1113.15 | 1114.25 | -8 | -8 | -0.71% |
France 40 | 6066.5 | 6068.5 | 6055.5 | 6057.5 | -11 | -11 | -0.18% |
Netherlands 25 | 678.56 | 679.59 | 677.26 | 678.29 | -1.3 | -1.3 | -0.19% |
Australia 200 | 6760 | 6767 | 6736 | 6743 | -24 | -24 | -0.36% |
Crude Oil (CL) | 65.54 | 65.58 | 65.62 | 65.66 | 0.08 | 0.08 | 0.12% |
Italy 40 | 24098 | 24107 | 23793 | 23802 | -305 | -305 | -1.27% |
Germany 40 | 14561 | 14564 | 14571 | 14574 | 10 | 10 | 0.07% |
Europe 50 | 3845 | 3850 | 3785 | 3790 | -60 | -60 | -1.56% |
UK 100 | 6789.2 | 6791.3 | 6734.2 | 6736.3 | -55 | -55 | -0.81% |
USA-Tech 100 | 12934.63 | 12936.13 | 12925.13 | 12926.63 | -9.5 | -9.5 | -0.07% |
Spain 35 | 8645 | 8650 | 8626 | 8631 | -19 | -19 | -0.22% |
USA 2000 | 2351.73 | 2352.44 | 2349.33 | 2350.04 | -2.4 | -2.4 | -0.10% |
Swiss 20 | 10821.7 | 10830.2 | 10653.7 | 10662.2 | -168 | -168 | -1.55% |
USA 500 | 3942.82 | 3943.42 | 3934.07 | 3934.67 | -8.75 | -8.75 | -0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 28900 | 28935 | 28655 | 28690 | -245 | -245 | -0.85% |
USD Index | 91.96 | 92.07 | 91.94 | 92.05 | -0.02 | -0.02 | -0.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
10-Year T-Note | 134.2 | 134.27 | 133.17 | 133.24 | -1.03 | -1.03 | -0.77% |
30 Year US T-Bond | 161.78 | 161.88 | 160.62 | 160.72 | -1.16 | -1.16 | -0.72% |
5 Year US Treasury Note | 124.6 | 124.67 | 124.47 | 124.54 | -0.13 | -0.13 | -0.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
COPPER | 4.064 | 4.07 | 4.067 | 4.073 | 0.003 | 0.003 | 0.07% |
Natural Gas (NG) | 3.078 | 3.086 | 2.976 | 2.984 | -0.102 | -0.102 | -3.31% |
Palladium | 2374.5 | 2379.5 | 2385 | 2390 | 10.5 | 10.5 | 0.44% |
China50 | 20011 | 20046 | 19985 | 20020 | -26 | -26 | -0.13% |
Brent Oil (BZ) | 62.65 | 62.72 | 61.85 | 61.92 | -0.8 | -0.8 | -1.28% |
Soybeans (ZS) | 1376 | 1376.75 | 1379 | 1379.75 | 3 | 3 | 0.22% |
Corn (ZC) | 541 | 542 | 540 | 541 | -1 | -1 | -0.18% |
Wheat (ZW) | 649.75 | 650.66 | 654.75 | 655.66 | 5 | 5 | 0.77% |
Sugar (SB) | 17.69 | 17.79 | 16.71 | 16.81 | -0.98 | -0.98 | -5.54% |
Gasoline (RB) | 1.7863 | 1.7889 | 1.8689 | 1.8715 | 0.0826 | 0.0826 | 4.62% |
Heating Oil (HO) | 1.8125 | 1.8146 | 1.8 | 1.8021 | -0.0125 | -0.0125 | -0.69% |
Hong Kong 50 | 30540 | 30565 | 30492 | 30517 | -48 | -48 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 8060 | 8065 | 8057 | 8062 | -3 | -3 | -0.04% |
Cotton (CT) | 87.15 | 87.43 | 88.45 | 88.73 | 1.3 | 1.3 | 1.49% |
Crude Oil (CL) | 59.69 | 59.73 | 59.54 | 59.58 | -0.15 | -0.15 | -0.25% |
France 40 | 5713.5 | 5715.5 | 5707.5 | 5709.5 | -6 | -6 | -0.11% |
Netherlands 25 | 676.3 | 677.33 | 675.7 | 676.73 | -0.6 | -0.6 | -0.09% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 18530 | 18565 | 18518 | 18553 | -12 | -12 | -0.06% |
Natural Gas (NG) | 2.446 | 2.454 | 2.453 | 2.461 | 0.007 | 0.007 | 0.29% |
Brent Oil (BZ) | 55.05 | 55.14 | 54.89 | 54.98 | -0.16 | -0.16 | -0.29% |
Heating Oil (HO) | 1.5673 | 1.5694 | 1.5686 | 1.5707 | 0.0013 | 0.0013 | 0.08% |
Gasoline (RB) | 1.538 | 1.54 | 1.5361 | 1.5381 | -0.0019 | -0.0019 | -0.12% |
Hong Kong 50 | 29457 | 29482 | 29454 | 29479 | -3 | -3 | -0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 52.04 | 52.08 | 52.13 | 52.17 | 0.09 | 0.09 | 0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5722.8 | 5724.8 | 5682.8 | 5684.8 | -40 | -40 | -0.70% |
Netherlands 25 | 647.13 | 648.16 | 645.43 | 646.46 | -1.7 | -1.7 | -0.26% |
Spain 35 | 8360 | 8365 | 8344 | 8349 | -16 | -16 | -0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 26415 | 26440 | 26434 | 26459 | 19 | 19 | 0.07% |
China50 | 16935 | 16970 | 16915 | 16950 | -20 | -20 | -0.12% |
Natural Gas (NG) | 2.515 | 2.523 | 2.504 | 2.512 | -0.011 | -0.011 | -0.44% |
Platinum | 1026.6 | 1028.3 | 1032.3 | 1034 | 5.7 | 5.7 | 0.56% |
Brent Oil (BZ) | 51.28 | 51.35 | 51.32 | 51.39 | 0.04 | 0.04 | 0.08% |
Soybeans (ZS) | 1262.5 | 1263.25 | 1263.75 | 1264.5 | 1.25 | 1.25 | 0.10% |
Gasoline (RB) | 1.3779 | 1.3799 | 1.3724 | 1.3744 | -0.0055 | -0.0055 | -0.40% |
Heating Oil (HO) | 1.4893 | 1.4914 | 1.4874 | 1.4895 | -0.0019 | -0.0019 | -0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 46.54 | 46.58 | 46.7 | 46.74 | 0.16 | 0.16 | 0.34% |
30 Year US T-Bond | 30060 | 30064 | 29973 | 29977 | -87 | -87 | -0.29% |
Canada 60 | 1045.25 | 1046.25 | 1037.85 | 1038.85 | -7.4 | -7.4 | -0.71% |
France 40 | 5517.8 | 5519.8 | 5505.8 | 5507.8 | -12 | -12 | -0.22% |
Netherlands 25 | 614.88 | 615.91 | 615.03 | 616.06 | 0.15 | 0.15 | 0.02% |
Australia 200 | 6616 | 6621 | 6549 | 6554 | -67 | -67 | -1.01% |
Italy 40 | 21778 | 21787 | 21663 | 21672 | -115 | -115 | -0.53% |
USD Index | 90.92 | 91.03 | 90.87 | 90.98 | -0.05 | -0.05 | -0.05% |
UK 100 | 6557.3 | 6560.3 | 6510.8 | 6513.8 | -46.5 | -46.5 | -0.71% |
Germany 40 | 13135 | 13139 | 13130 | 13134 | -5 | -5 | -0.04% |
Europe 50 | 3489 | 3494 | 3476 | 3481 | -13 | -13 | -0.37% |
Spain 35 | 8060 | 8070 | 8030 | 8040 | -30 | -30 | -0.37% |
USA 2000 | 1911.94 | 1912.64 | 1910.94 | 1911.64 | -1 | -1 | -0.05% |
USA-Tech 100 | 12372.5 | 12374 | 12376 | 12377.5 | 3.5 | 3.5 | 0.03% |
USA 500 | 3663.08 | 3663.68 | 3655.83 | 3656.43 | -7.25 | -7.25 | -0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 26810 | 26845 | 26730 | 26765 | -80 | -80 | -0.30% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
10-Year T-Note | 138.5 | 138.57 | 138.38 | 138.45 | -0.12 | -0.12 | -0.09% |
30 Year US T-Bond | 173.82 | 173.89 | 175.53 | 175.6 | 1.71 | 1.71 | 0.98% |
5 Year US Treasury Note | 125.62 | 125.69 | 125.73 | 125.8 | 0.11 | 0.11 | 0.09% |
Palladium | 2419.85 | 2423.85 | 2439.85 | 2443.85 | 20 | 20 | 0.83% |
COPPER | 3.4 | 3.41 | 3.42 | 3.42 | 0.018 | 0.018 | 0.59% |
Corn (ZC) | 425.87 | 426.62 | 434.87 | 435.62 | 9 | 9 | 2.11% |
Wheat (ZW) | 596 | 597.25 | 607.25 | 608.5 | 11.25 | 11.25 | 1.89% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 70.34 | 71.5 | 72.08 | 73.24 | 1.74 | 1.74 | 2.47% |
Brent Oil (BZ) | 45.06 | 45.14 | 45.13 | 45.21 | 0.07 | 0.07 | 0.16% |
Heating Oil (HO) | 1.2838 | 1.2862 | 1.289 | 1.2914 | 0.0052 | 0.0052 | 0.41% |
Gasoline (RB) | 1.1792 | 1.1812 | 1.1749 | 1.1769 | -0.0043 | -0.0043 | -0.36% |
Natural Gas (NG) | 2.658 | 2.666 | 2.775 | 2.783 | 0.117 | 0.117 | 4.40% |
China50 | 16500 | 16535 | 16467 | 16502 | -33 | -33 | -0.20% |
Hong Kong 50 | 26411 | 26436 | 26412 | 26437 | 1 | 1 | 0.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 7815 | 7820 | 7747 | 7752 | -68 | -68 | -0.87% |
France 40 | 5401.2 | 5403.2 | 5377.2 | 5379.2 | -24 | -24 | -0.44% |
Netherlands 25 | 599.88 | 600.91 | 598.83 | 599.86 | -1.05 | -1.05 | -0.18% |
Crude Oil (CL) | 40.11 | 40.15 | 40.38 | 40.42 | 0.27 | 0.27 | 0.67% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil (BZ) | 41.59 | 41.68 | 41.99 | 42.08 | 0.4 | 0.4 | 0.96% |
Soybeans (ZS) | 1081.5 | 1082.25 | 1079.75 | 1080.5 | -1.75 | -1.75 | -0.16% |
Gasoline (RB) | 1.1373 | 1.1393 | 1.1253 | 1.1273 | -0.012 | -0.012 | -1.06% |
Heating Oil (HO) | 1.1475 | 1.1496 | 1.1542 | 1.1563 | 0.0067 | 0.0067 | 0.58% |
China50 | 16084 | 16119 | 16031 | 16066 | -53 | -53 | -0.33% |
Hong Kong 50 | 24902 | 24927 | 24881 | 24906 | -21 | -21 | -0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 6960 | 6965 | 6935 | 6940 | -25 | -25 | -0.36% |
France 40 | 4945 | 4947 | 4932.5 | 4934.5 | -12.5 | -12.5 | -0.25% |
Netherlands 25 | 567.6 | 568.63 | 565.65 | 566.68 | -1.95 | -1.95 | -0.34% |
Crude Oil (CL) | 40.53 | 40.57 | 40.86 | 40.9 | 0.33 | 0.33 | 0.81% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil (BZ) | 41.8 | 41.87 | 42.27 | 42.34 | 0.47 | 0.47 | 1.12% |
Sugar (SB) | 12.99 | 13.08 | 13.49 | 13.58 | 0.5 | 0.5 | 3.85% |
Heating Oil (HO) | 1.1241 | 1.1262 | 1.1315 | 1.1336 | 0.0074 | 0.0074 | 0.66% |
Gasoline (RB) | 1.2134 | 1.2154 | 1.1867 | 1.1887 | -0.0267 | -0.0267 | -2.20% |
China50 | 15025 | 15060 | 15010 | 15045 | -15 | -15 | -0.10% |
Platinum | 841.8 | 842.9 | 846.7 | 847.8 | 4.9 | 4.9 | 0.58% |
Hong Kong 50 | 23149 | 23174 | 23150 | 23175 | 1 | 1 | 0.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.054 | 2.062 | 2.621 | 2.629 | 0.57 | 0.57 | 27.60% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
30 Year US T-Bond | 27628 | 27632 | 27509 | 27513 | -119 | -119 | -0.43% |
Canada 60 | 971.35 | 972.35 | 964.45 | 965.45 | -6.9 | -6.9 | -0.71% |
France 40 | 5025.2 | 5027.2 | 5025.7 | 5027.7 | 0.5 | 0.5 | 0.01% |
Netherlands 25 | 549.9 | 550.93 | 548.83 | 549.86 | -1.07 | -1.07 | -0.19% |
Australia 200 | 5844 | 5853 | 5829 | 5838 | -15 | -15 | -0.26% |
Crude Oil (CL) | 37.35 | 37.39 | 37.63 | 37.67 | 0.28 | 0.28 | 0.75% |
Italy 40 | 19803 | 19812 | 19738 | 19747 | -65 | -65 | -0.33% |
Europe 50 | 3307 | 3312 | 3294 | 3299 | -13 | -13 | -0.39% |
Germany 40 | 13182.5 | 13184.5 | 13162.5 | 13164.5 | -20 | -20 | -0.15% |
UK 100 | 6032.5 | 6034.5 | 6006.5 | 6008.5 | -26 | -26 | -0.43% |
Spain 35 | 6905 | 6910 | 6920 | 6925 | 15 | 15 | 0.22% |
USA 2000 | 1494.71 | 1495.36 | 1491.11 | 1491.76 | -3.6 | -3.6 | -0.24% |
USA-Tech 100 | 11066.37 | 11067.87 | 11054.87 | 11056.37 | -11.5 | -11.5 | -0.10% |
USA 500 | 3335.58 | 3336.18 | 3325.33 | 3325.93 | -10.25 | -10.25 | -0.31% |
Swiss 20 | 10396.2 | 10404.7 | 10360.2 | 10368.7 | -36 | -36 | -0.35% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 23090 | 23125 | 22915 | 22950 | -175 | -175 | -0.76% |
USD Index | 92.753 | 92.863 | 92.758 | 92.868 | 0.005 | 0.005 | 0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Wheat (ZW) | 538.9 | 540.25 | 547.9 | 549.25 | 9 | 9 | 1.67% |
Corn (ZC) | 345.24 | 345.99 | 357.84 | 358.59 | 12.6 | 12.6 | 3.65% |
10-Year T-Note | 139.24 | 139.31 | 139.19 | 139.26 | -0.05 | -0.05 | -0.04% |
30 Year US T-Bond | 176.48 | 176.55 | 174.6 | 174.67 | -1.88 | -1.88 | -1.07% |
5 Year US Treasury Note | 125.84 | 125.91 | 126.56 | 126.63 | 0.72 | 0.72 | 0.57% |
COPPER | 3.0045 | 3.0121 | 3.024 | 3.0316 | 0.0195 | 0.0195 | 0.65% |
Palladium | 2190.45 | 2195.45 | 2218.35 | 2223.35 | 27.9 | 27.9 | 1.27% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.432 | 2.44 | 2.555 | 2.563 | 0.123 | 0.123 | 5.06% |
China50 | 15311 | 15346 | 15298 | 15333 | -13 | -13 | -0.08% |
Brent Oil (BZ) | 44.25 | 44.34 | 44.74 | 44.83 | 0.49 | 0.49 | 1.11% |
Gasoline (RB) | 1.2744 | 1.2764 | 1.2049 | 1.2069 | -0.0695 | -0.0695 | -5.45% |
Heating Oil (HO) | 1.2051 | 1.2072 | 1.2253 | 1.2274 | 0.0202 | 0.0202 | 1.68% |
Hong Kong 50 | 25061 | 25086 | 24975 | 25000 | -86 | -86 | -0.34% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 7145 | 7150 | 7141 | 7146 | -4 | -4 | -0.06% |
Crude Oil (CL) | 42.2 | 42.24 | 42.48 | 42.52 | 0.28 | 0.28 | 0.66% |
France 40 | 4947 | 4949 | 4930 | 4932 | -17 | -17 | -0.34% |
Netherlands 25 | 558.36 | 559.39 | 556.81 | 557.84 | -1.55 | -1.55 | -0.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 0.064 | 0.064 | 1.794 | 1.802 | 1.858 | 1.866 | 2,703.13% |
Brent Oil (BZ) | 0.47 | 0.47 | 43.3 | 43.38 | 43.77 | 43.85 | 9,112.77% |
Heating Oil (HO) | 0.0049 | 0.0049 | 1.2545 | 1.2566 | 1.2594 | 1.2615 | 25,502.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 40.56 | 40.6 | 40.76 | 40.8 | 0.2 | 0.2 | 0.49% |
Netherlands 25 | 573.66 | 574.69 | 570.36 | 571.39 | -3.3 | -3.3 | -0.58% |
France 40 | 4990.8 | 4992.8 | 4952.8 | 4954.8 | -38 | -38 | -0.76% |
Spain 35 | 7345 | 7350 | 7342 | 7347 | -3 | -3 | -0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
COPPER | 2.6574 | 2.6636 | 2.6754 | 2.6816 | 0.018 | 0.018 | 0.68% |
Platinum | 805.5 | 806.7 | 816.3 | 817.5 | 10.8 | 10.8 | 1.34% |
Corn (ZC) | 316.5 | 317.25 | 318.5 | 319.25 | 2 | 2 | 0.63% |
Soybeans (ZS) | 864.74 | 865.49 | 860.14 | 860.89 | -4.6 | -4.6 | -0.53% |
Wheat (ZW) | 473.38 | 474.12 | 475.38 | 476.12 | 2 | 2 | 0.42% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Sugar (SB) | 12 | 12 | 12 | 12 | 0.13 | 0.13 | 0.00% |
Cotton (CT) | 61.37 | 61.65 | 59.62 | 59.9 | -1.75 | -1.75 | -2.85% |
Brent Oil (BZ) | 41.93 | 42 | 41.88 | 41.95 | -0.05 | -0.05 | -0.12% |
Heating Oil (HO) | 1.2021 | 1.2042 | 1.2111 | 1.2132 | 0.009 | 0.009 | 0.75% |
Gasoline (RB) | 1.259 | 1.261 | 1.2577 | 1.2597 | -0.0013 | -0.0013 | -0.10% |
Natural Gas (NG) | 1.664 | 1.672 | 1.744 | 1.752 | 0.08 | 0.08 | 4.81% |
China50 | 13701 | 13736 | 13518 | 13553 | -183 | -183 | -1.34% |
Hong Kong 50 | 24567 | 24592 | 24392 | 24417 | -175 | -175 | -0.71% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Italy 40 | 18973 | 18977 | 18843 | 18847 | -130 | -130 | -0.69% |
USD Index | 97.017 | 97.127 | 96.947 | 97.057 | -0.07 | -0.07 | -0.07% |
UK 100 | 6142 | 6144 | 6101 | 6103 | -41 | -41 | -0.67% |
Germany 40 | 12037 | 12039 | 12015.5 | 12017.5 | -21.5 | -21.5 | -0.18% |
Europe 50 | 3165 | 3170 | 3142 | 3147 | -23 | -23 | -0.73% |
Spain 35 | 7217 | 7223 | 7150 | 7156 | -67 | -67 | -0.93% |
USA 2000 | 1382.02 | 1382.76 | 1378.02 | 1378.76 | -4 | -4 | -0.29% |
USA-Tech 100 | 9642 | 9643.5 | 9630 | 9631.5 | -12 | -12 | -0.12% |
USA 500 | 3033.08 | 3033.68 | 3021.83 | 3022.43 | -11.25 | -11.25 | -0.37% |
France 40 | 4865.5 | 4867.5 | 4809 | 4811 | -56.5 | -56.5 | -1.16% |
Netherlands 25 | 548.03 | 549.06 | 546.08 | 547.11 | -1.95 | -1.95 | -0.36% |
Australia 200 | 5841 | 5848 | 5810 | 5817 | -31 | -31 | -0.53% |
30 Year US T-Bond | 25531 | 25537 | 25391 | 25397 | -140 | -140 | -0.55% |
Canada 60 | 917.35 | 918.45 | 910.05 | 911.15 | -7.3 | -7.3 | -0.80% |
Crude Oil (CL) | 36.495 | 36.535 | 36.735 | 36.775 | 0.24 | 0.24 | 0.66% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 23220 | 23255 | 23170 | 23205 | -50 | -50 | -0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 22767 | 22792 | 22557 | 22582 | -210 | -210 | -0.92% |
Brent Oil (BZ) | 35.16 | 35.25 | 35.68 | 35.77 | 0.52 | 0.52 | 1.48% |
Gasoline (RB) | 1.0326 | 1.0346 | 1.0442 | 1.0462 | 0.0116 | 0.0116 | 1.12% |
Heating Oil (HO) | 0.9826 | 0.9847 | 1.0178 | 1.0199 | 0.0352 | 0.0352 | 3.58% |
Natural Gas (NG) | 1.738 | 1.746 | 1.886 | 1.894 | 0.148 | 0.148 | 8.52% |
Palladium | 1981.3 | 1982.8 | 1979.9 | 1981.4 | -1.4 | -1.4 | -0.07% |
China50 | 13118 | 13153 | 12978 | 13013 | -140 | -140 | -1.07% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 4539.2 | 4541.2 | 4523.7 | 4525.7 | -15.5 | -15.5 | -0.34% |
Netherlands 25 | 521.1 | 522.13 | 520.8 | 521.83 | -0.3 | -0.3 | -0.06% |
Crude Oil (CL) | 24.63 | 24.67 | 26.04 | 26.08 | 1.41 | 1.41 | 5.72% |
Spain 35 | 6755 | 6760 | 6717 | 6722 | -38 | -38 | -0.56% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 23796 | 23821 | 23689 | 23714 | -107 | -107 | -0.45% |
Brent Oil (BZ) | 21.89 | 21.96 | 25.27 | 25.34 | 3.38 | 3.38 | 15.44% |
Soybeans (ZS) | 832.12 | 832.87 | 839.12 | 839.87 | 7 | 7 | 0.84% |
Corn (ZC) | 315 | 315.75 | 322.2 | 322.95 | 7.2 | 7.2 | 2.29% |
Sugar (SB) | 9.65 | 9.74 | 9.75 | 9.84 | 0.1 | 0.1 | 1.04% |
Wheat (ZW) | 527 | 528 | 529.2 | 530.2 | 2.2 | 2.2 | 0.42% |
Heating Oil (HO) | 0.6728 | 0.6754 | 0.7496 | 0.7522 | 0.0768 | 0.0768 | 11.41% |
Gasoline (RB) | 0.66 | 0.662 | 0.703 | 0.705 | 0.043 | 0.043 | 6.52% |
China50 | 13030 | 13065 | 12943 | 12978 | -87 | -87 | -0.67% |
Natural Gas (NG) | 1.71 | 1.718 | 1.874 | 1.882 | 0.164 | 0.164 | 9.59% |
COPPER | 2.3536 | 2.3598 | 2.3516 | 2.3578 | -0.002 | -0.002 | -0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 52.59 | 52.87 | 52.64 | 52.92 | 0.05 | 0.05 | 0.10% |
Crude Oil (CL) | 18.175 | 18.215 | 25.195 | 25.235 | 7.02 | 7.02 | 38.62% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 4539.8 | 4541.8 | 4521.3 | 4523.3 | -18.5 | -18.5 | -0.41% |
Netherlands 25 | 508.28 | 509.31 | 505.43 | 506.46 | -2.85 | -2.85 | -0.56% |
Spain 35 | 7055 | 7060 | 7058 | 7063 | 3 | 3 | 0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 23468 | 23493 | 23446 | 23471 | -22 | -22 | -0.09% |
China50 | 12492 | 12527 | 12392 | 12427 | -100 | -100 | -0.80% |
Platinum | 738 | 741.6 | 742.1 | 745.7 | 4.1 | 4.1 | 0.56% |
Brent Oil (BZ) | 24.98 | 25.14 | 28 | 28.16 | 3.02 | 3.02 | 12.09% |
Gasoline (RB) | 0.5876 | 0.5922 | 0.6139 | 0.6185 | 0.0263 | 0.0263 | 4.48% |
Heating Oil (HO) | 1.0653 | 1.0674 | 1.0647 | 1.0668 | -0.0006 | -0.0006 | -0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 1.575 | 1.583 | 1.645 | 1.653 | 0.07 | 0.07 | 4.44% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Canada 60 | 827 | 829 | 819.1 | 821.1 | -7.9 | -7.9 | -0.96% |
30 Year US T-Bond | 23039 | 23043 | 22868 | 22872 | -171 | -171 | -0.74% |
France 40 | 4300 | 4302 | 4303 | 4305 | 3 | 3 | 0.07% |
Australia 200 | 5614 | 5619 | 5587 | 5592 | -27 | -27 | -0.48% |
Netherlands 25 | 451.33 | 452.36 | 449.33 | 450.36 | -2 | -2 | -0.44% |
Crude Oil (CL) | 33.025 | 33.065 | 33.325 | 33.365 | 0.3 | 0.3 | 0.91% |
Italy 40 | 15958 | 15967 | 15518 | 15527 | -440 | -440 | -2.76% |
Europe 50 | 2686 | 2691 | 2661 | 2666 | -25 | -25 | -0.93% |
Germany 40 | 9620 | 9622 | 9600 | 9602 | -20 | -20 | -0.21% |
UK 100 | 5652 | 5654 | 5608.5 | 5610.5 | -43.5 | -43.5 | -0.77% |
USD Index | 98.46 | 98.57 | 98.7 | 98.81 | 0.24 | 0.24 | 0.24% |
Spain 35 | 6748 | 6753 | 6678 | 6683 | -70 | -70 | -1.04% |
USA 2000 | 1207.15 | 1207.75 | 1198.65 | 1199.25 | -8.5 | -8.5 | -0.70% |
USA-Tech 100 | 7920.63 | 7922.13 | 7907.63 | 7909.13 | -13 | -13 | -0.16% |
USA 500 | 2699.45 | 2700.05 | 2687.45 | 2688.05 | -12 | -12 | -0.44% |
Swiss 20 | 8753 | 8761 | 8628 | 8636 | -125 | -125 | -1.43% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 27154 | 27179 | 27130 | 27155 | -24 | -24 | -0.09% |
Brent Oil (BZ) | 58.42 | 58.49 | 57.88 | 57.95 | -0.54 | -0.54 | -0.92% |
Cotton (CT) | 68.29 | 68.98 | 68.37 | 69.06 | 0.08 | 0.08 | 0.12% |
Corn (ZC) | 376.5 | 377.25 | 380.3 | 381.05 | 3.8 | 3.8 | 1.01% |
Wheat (ZW) | 551.25 | 552 | 551.85 | 552.6 | 0.6 | 0.6 | 0.11% |
Sugar (SB) | 15.55 | 15.64 | 15.1 | 15.19 | -0.45 | -0.45 | -2.89% |
Soybeans (ZS) | 889.74 | 890.49 | 898.34 | 899.09 | 8.6 | 8.6 | 0.97% |
Heating Oil (HO) | 1.6831 | 1.6852 | 1.6777 | 1.6798 | -0.0054 | -0.0054 | -0.32% |
Gasoline (RB) | 1.6447 | 1.6467 | 1.7571 | 1.7591 | 0.1124 | 0.1124 | 6.83% |
China50 | 13888 | 13923 | 13893 | 13928 | 5 | 5 | 0.04% |
30 Year US T-Bond | 164.92 | 164.99 | 163.93 | 164 | -0.99 | -0.99 | -0.60% |
5 Year US Treasury Note | 120.2 | 120.27 | 120.34 | 120.41 | 0.14 | 0.14 | 0.12% |
10-Year T-Note | 131.76 | 131.83 | 131.72 | 131.79 | -0.04 | -0.04 | -0.03% |
Natural Gas (NG) | 1.902 | 1.91 | 1.911 | 1.919 | 0.009 | 0.009 | 0.47% |
COPPER | 2.5982 | 2.6044 | 2.6067 | 2.6129 | 0.0085 | 0.0085 | 0.33% |
Palladium | 2612.2 | 2616.2 | 2610 | 2614 | -2.2 | -2.2 | -0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6070.8 | 6072.8 | 6067.8 | 6069.8 | -3 | -3 | -0.05% |
Netherlands 25 | 628.08 | 629.11 | 627.03 | 628.06 | -1.05 | -1.05 | -0.17% |
Crude Oil (CL) | 52.19 | 52.23 | 52.45 | 52.49 | 0.26 | 0.26 | 0.50% |
Spain 35 | 9935 | 9940 | 9936 | 9941 | 1 | 1 | 0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 0.012 | 0.012 | 1.5131 | 1.5157 | 1.5251 | 1.5277 | 12,509.17% |
Heating Oil (HO) | 0.0027 | 0.0027 | 1.7345 | 1.7367 | 1.7372 | 1.7394 | 64,140.74% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 58.76 | 58.8 | 58.79 | 58.83 | 0.03 | 0.03 | 0.05% |
China50 | 14435 | 14470 | 14465 | 14500 | 30 | 30 | 0.21% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6014.5 | 6016.5 | 6008.5 | 6010.5 | -6 | -6 | -0.10% |
Netherlands 25 | 607.38 | 608.41 | 606.78 | 607.81 | -0.6 | -0.6 | -0.10% |
Spain 35 | 9565 | 9570 | 9559 | 9564 | -6 | -6 | -0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 28206 | 28232 | 28299 | 28325 | 93 | 93 | 0.33% |
China50 | 14181 | 14216 | 14196 | 14231 | 15 | 15 | 0.11% |
Platinum | 945.2 | 947.2 | 951.5 | 953.5 | 6.3 | 6.3 | 0.67% |
Brent Oil (BZ) | 68.15 | 68.22 | 66.76 | 66.83 | -1.39 | -1.39 | -2.04% |
Soybeans (ZS) | 929 | 929.75 | 941.2 | 941.95 | 12.2 | 12.2 | 1.31% |
Heating Oil (HO) | 2.0483 | 2.051 | 2.0512 | 2.0539 | 0.0029 | 0.0029 | 0.14% |
Gasoline (RB) | 1.7438 | 1.7461 | 1.7409 | 1.7432 | -0.0029 | -0.0029 | -0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.328 | 2.336 | 2.307 | 2.315 | -0.021 | -0.021 | -0.90% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
30 Year US T-Bond | 28162 | 28166 | 28160 | 28164 | -2 | -2 | -0.01% |
France 40 | 5936.2 | 5938.2 | 5928.7 | 5930.7 | -7.5 | -7.5 | -0.13% |
Crude Oil (CL) | 59.775 | 59.815 | 59.685 | 59.725 | -0.09 | -0.09 | -0.15% |
Italy 40 | 23333 | 23342 | 23243 | 23252 | -90 | -90 | -0.39% |
USD Index | 97.12 | 97.23 | 96.675 | 96.785 | -0.445 | -0.445 | -0.46% |
UK 100 | 7374.2 | 7376.2 | 7311.2 | 7313.2 | -63 | -63 | -0.85% |
Germany 40 | 13311 | 13313 | 13312 | 13314 | 1 | 1 | 0.01% |
Europe 50 | 3739 | 3744 | 3728 | 3733 | -11 | -11 | -0.29% |
Spain 35 | 9545 | 9550 | 9510 | 9515 | -35 | -35 | -0.37% |
USA-Tech 100 | 8492.5 | 8494 | 8518.5 | 8520 | 26 | 26 | 0.31% |
USA 2000 | 1639.55 | 1640.15 | 1642.95 | 1643.55 | 3.4 | 3.4 | 0.21% |
USA 500 | 3171.08 | 3171.68 | 3174.58 | 3175.18 | 3.5 | 3.5 | 0.11% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 23520 | 23555 | 23430 | 23465 | -90 | -90 | -0.38% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 26598 | 26623 | 26638 | 26663 | 40 | 40 | 0.15% |
Gasoline (RB) | 1.6741 | 1.6766 | 1.6706 | 1.6731 | -0.0035 | -0.0035 | -0.21% |
Heating Oil (HO) | 1.9318 | 1.9342 | 1.9329 | 1.9353 | 0.0011 | 0.0011 | 0.06% |
Corn (ZC) | 368.74 | 369.49 | 378.54 | 379.29 | 9.8 | 9.8 | 2.66% |
Wheat (ZW) | 516.25 | 517 | 519.85 | 520.6 | 3.6 | 3.6 | 0.70% |
Brent Oil (BZ) | 63.51 | 63.58 | 62.52 | 62.59 | -0.99 | -0.99 | -1.56% |
China50 | 13635 | 13670 | 13645 | 13680 | 10 | 10 | 0.07% |
30 Year US T-Bond | 159.78 | 159.85 | 159.52 | 159.59 | -0.26 | -0.26 | -0.16% |
5 Year US Treasury Note | 118.62 | 118.69 | 119.4 | 119.47 | 0.78 | 0.78 | 0.66% |
10-Year T-Note | 129.4 | 129.47 | 129.42 | 129.49 | 0.02 | 0.02 | 0.02% |
Natural Gas (NG) | 2.653 | 2.661 | 2.692 | 2.7 | 0.039 | 0.039 | 1.47% |
COPPER | 2.6417 | 2.6479 | 2.6527 | 2.6589 | 0.011 | 0.011 | 0.42% |
Palladium | 1743.55 | 1746.05 | 1745.85 | 1748.35 | 2.3 | 2.3 | 0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 64.75 | 65.03 | 66.58 | 66.86 | 1.83 | 1.83 | 2.83% |
Crude Oil (CL) | 57.865 | 57.905 | 57.955 | 57.995 | 0.09 | 0.09 | 0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5898.5 | 5900.5 | 5883 | 5885 | -15.5 | -15.5 | -0.26% |
Netherlands 25 | 596.56 | 597.59 | 596.36 | 597.39 | -0.2 | -0.2 | -0.03% |
Spain 35 | 9390 | 9395 | 9347 | 9352 | -43 | -43 | -0.46% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 26689 | 26714 | 26694 | 26719 | 5 | 5 | 0.02% |
China50 | 13951 | 13986 | 13964 | 13999 | 13 | 13 | 0.09% |
Natural Gas (NG) | 2.312 | 2.32 | 2.457 | 2.465 | 0.145 | 0.145 | 6.27% |
Gasoline (RB) | 1.6703 | 1.673 | 1.6319 | 1.6346 | -0.0384 | -0.0384 | -2.30% |
Heating Oil (HO) | 1.977 | 1.9798 | 1.9678 | 1.9706 | -0.0092 | -0.0092 | -0.47% |
Soybeans (ZS) | 921.74 | 922.49 | 935.74 | 936.49 | 14 | 14 | 1.52% |
Brent Oil (BZ) | 61.93 | 62 | 61.55 | 61.62 | -0.38 | -0.38 | -0.61% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 53.7 | 53.74 | 53.85 | 53.89 | 0.15 | 0.15 | 0.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5648.5 | 5650.5 | 5662 | 5664 | 13.5 | 13.5 | 0.24% |
Netherlands 25 | 575.3 | 576.33 | 573.8 | 574.83 | -1.5 | -1.5 | -0.26% |
Spain 35 | 9245 | 9255 | 9203 | 9213 | -42 | -42 | -0.45% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Platinum | 929.1 | 932 | 936 | 938.9 | 6.9 | 6.9 | 0.74% |
Brent Oil (BZ) | 61.85 | 61.93 | 61.12 | 61.2 | -0.73 | -0.73 | -1.18% |
Heating Oil (HO) | 1.9452 | 1.9476 | 1.9394 | 1.9418 | -0.0058 | -0.0058 | -0.30% |
Gasoline (RB) | 1.6512 | 1.6536 | 1.6075 | 1.6099 | -0.0437 | -0.0437 | -2.65% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Sugar (SB) | 11.06 | 11.15 | 12.06 | 12.15 | 1 | 1 | 9.04% |
Cotton (CT) | 59.05 | 59.91 | 60.6 | 61.46 | 1.55 | 1.55 | 2.62% |
Natural Gas (NG) | 2.53 | 2.538 | 2.549 | 2.557 | 0.019 | 0.019 | 0.75% |
China50 | 13685 | 13720 | 13707.5 | 13742.5 | 22.5 | 22.5 | 0.16% |
Hong Kong 50 | 26406 | 26431 | 26394 | 26419 | -12 | -12 | -0.05% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Italy 40 | 22163 | 22172 | 22018 | 22027 | -145 | -145 | -0.65% |
Europe 50 | 3539 | 3544 | 3521 | 3526 | -18 | -18 | -0.51% |
Germany 40 | 12454 | 12459 | 12443 | 12448 | -11 | -11 | -0.09% |
UK 100 | 7333.7 | 7335.8 | 7296.2 | 7298.3 | -37.5 | -37.5 | -0.51% |
USD Index | 98.143 | 98.253 | 97.738 | 97.848 | -0.405 | -0.405 | -0.41% |
Spain 35 | 9120 | 9125 | 9097 | 9102 | -24 | -24 | -0.25% |
USA-Tech 100 | 7885.37 | 7886.87 | 7908.12 | 7909.62 | 22.75 | 22.75 | 0.29% |
USA 2000 | 1579.05 | 1579.65 | 1581.25 | 1581.85 | 2.2 | 2.2 | 0.14% |
USA 500 | 3005.32 | 3005.92 | 3007.82 | 3008.42 | 2.5 | 2.5 | 0.08% |
Swiss 20 | 10017.7 | 10026.2 | 9992.7 | 10001.2 | -25 | -25 | -0.25% |
France 40 | 5645.8 | 5647.8 | 5638.8 | 5640.8 | -7 | -7 | -0.12% |
Netherlands 25 | 575.38 | 576.41 | 575.08 | 576.11 | -0.3 | -0.3 | -0.05% |
Australia 200 | 6666 | 6671 | 6656 | 6661 | -10 | -10 | -0.15% |
30 Year US T-Bond | 27214 | 27218 | 27209 | 27213 | -5 | -5 | -0.02% |
Crude Oil (CL) | 54.81 | 54.85 | 54.78 | 54.82 | -0.03 | -0.03 | -0.05% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 21210 | 21245 | 21040 | 21075 | -170 | -170 | -0.80% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 26116 | 26141 | 26045 | 26070 | -71 | -71 | -0.27% |
Brent Oil (BZ) | 59.09 | 59.17 | 58.54 | 58.62 | -0.55 | -0.55 | -0.93% |
Wheat (ZW) | 474 | 474.75 | 475.5 | 476.25 | 1.5 | 1.5 | 0.32% |
Corn (ZC) | 359.5 | 360.25 | 368 | 368.75 | 8.5 | 8.5 | 2.36% |
Gasoline (RB) | 1.6404 | 1.6428 | 1.5226 | 1.525 | -0.1178 | -0.1178 | -7.18% |
Heating Oil (HO) | 1.8101 | 1.8125 | 1.8202 | 1.8226 | 0.0101 | 0.0101 | 0.56% |
5 Year US Treasury Note | 119.38 | 119.45 | 119.52 | 119.59 | 0.14 | 0.14 | 0.12% |
10-Year T-Note | 130.84 | 130.91 | 130.73 | 130.8 | -0.11 | -0.11 | -0.08% |
30 Year US T-Bond | 165.44 | 165.51 | 164.52 | 164.59 | -0.92 | -0.92 | -0.56% |
Natural Gas (NG) | 2.157 | 2.165 | 2.16 | 2.168 | 0.003 | 0.003 | 0.14% |
COPPER | 2.5232 | 2.5294 | 2.5312 | 2.5374 | 0.008 | 0.008 | 0.32% |
Palladium | 1452.1 | 1454.6 | 1455.1 | 1457.6 | 3 | 3 | 0.21% |
China50 | 13366 | 13401 | 13341 | 13376 | -25 | -25 | -0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 54.88 | 54.92 | 54.79 | 54.83 | -0.09 | -0.09 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5347.5 | 5350.5 | 5345 | 5348 | -2.5 | -2.5 | -0.05% |
Netherlands 25 | 541.88 | 542.91 | 542.58 | 543.61 | 0.7 | 0.7 | 0.13% |
Spain 35 | 8770 | 8775 | 8770 | 8775 | 0 | 0 | 0.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 28382 | 28407 | 28355 | 28380 | -27 | -27 | -0.10% |
China50 | 13716 | 13751 | 13694 | 13729 | -22 | -22 | -0.16% |
Gasoline (RB) | 1.8761 | 1.8787 | 1.8196 | 1.8222 | -0.0565 | -0.0565 | -3.01% |
Heating Oil (HO) | 1.9044 | 1.9071 | 1.9113 | 1.914 | 0.0069 | 0.0069 | 0.36% |
Brent Oil (BZ) | 63.26 | 63.33 | 63.14 | 63.21 | -0.12 | -0.12 | -0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 55.74 | 55.78 | 55.86 | 55.9 | 0.12 | 0.12 | 0.22% |
Natural Gas (NG) | 2.25 | 2.258 | 2.227 | 2.235 | -0.023 | -0.023 | -1.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Netherlands 25 | 566.83 | 567.86 | 562.93 | 563.96 | -3.9 | -3.9 | -0.69% |
France 40 | 5572.8 | 5574.8 | 5570.3 | 5572.3 | -2.5 | -2.5 | -0.04% |
Spain 35 | 9275 | 9280 | 9271 | 9276 | -4 | -4 | -0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 28440 | 28415 | 28369 | 28344 | -71 | -71 | -0.25% |
China50 | 13583 | 13548 | 13471 | 13436 | -112 | -112 | -0.82% |
Natural Gas (NG) | 2.203 | 2.195 | 2.189 | 2.181 | -0.014 | -0.014 | -0.64% |
COPPER | 2.7034 | 2.6972 | 2.7034 | 2.6972 | 0 | 0 | 0.00% |
Platinum | 810 | 808.7 | 814.9 | 813.6 | 4.9 | 4.9 | 0.60% |
Gasoline (RB) | 1.8626 | 1.8604 | 1.8177 | 1.8155 | -0.0449 | -0.0449 | -2.41% |
Heating Oil (HO) | 1.9212 | 1.9184 | 1.9263 | 1.9235 | 0.0051 | 0.0051 | 0.27% |
Brent Oil (BZ) | 65.36 | 65.28 | 64.59 | 64.51 | -0.77 | -0.77 | -1.18% |
Corn (ZC) | 442.49 | 441.74 | 447.69 | 446.94 | 5.2 | 5.2 | 1.18% |
Cotton (CT) | 61.42 | 60.99 | 64.77 | 64.34 | 3.35 | 3.35 | 5.45% |
Sugar (SB) | 12.23 | 12.14 | 12.48 | 12.39 | 0.25 | 0.25 | 2.04% |
Wheat (ZW) | 528.5 | 527.75 | 533.1 | 532.35 | 4.6 | 4.6 | 0.87% |
Soybeans (ZS) | 903.99 | 903.24 | 929.19 | 928.44 | 25.2 | 25.2 | 2.79% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 52.52 | 52.48 | 52.795 | 52.755 | 0.28 | 0.28 | 0.52% |
30 Year US T-Bond | 26124 | 26120 | 26127 | 26123 | 3 | 3 | 0.01% |
France 40 | 5368 | 5366 | 5362.5 | 5360.5 | -5.5 | -5.5 | -0.10% |
Australia 200 | 6554 | 6549 | 6479 | 6474 | -75 | -75 | -1.14% |
Netherlands 25 | 554.41 | 553.38 | 553.86 | 552.83 | -0.55 | -0.55 | -0.10% |
Italy 40 | 20612 | 20603 | 20482 | 20473 | -130 | -130 | -0.63% |
USD Index | 97.607 | 97.497 | 97.077 | 96.967 | -0.53 | -0.53 | -0.54% |
UK 100 | 7365.8 | 7363.3 | 7293.8 | 7291.3 | -72 | -72 | -0.98% |
Germany 40 | 12112.5 | 12110.5 | 12092.5 | 12090.5 | -20 | -20 | -0.17% |
Europe 50 | 3384 | 3379 | 3372 | 3367 | -12 | -12 | -0.35% |
Spain 35 | 9170 | 9160 | 9102 | 9092 | -68 | -68 | -0.74% |
USA-Tech 100 | 7479.87 | 7478.37 | 7507.12 | 7505.62 | 27.25 | 27.25 | 0.36% |
USA 500 | 2891.18 | 2890.58 | 2895.68 | 2895.08 | 4.5 | 4.5 | 0.16% |
USA 2000 | 1524.5 | 1523.9 | 1528 | 1527.4 | 3.5 | 3.5 | 0.23% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 27332 | 27307 | 27195 | 27170 | -137 | -137 | -0.50% |
China50 | 12565 | 12530 | 12487 | 12452 | -78 | -78 | -0.62% |
30 Year US T-Bond | 151.27 | 151.2 | 150.39 | 150.32 | -0.88 | -0.88 | -0.58% |
10-Year T-Note | 125.04 | 124.97 | 125.14 | 125.07 | 0.1 | 0.1 | 0.08% |
5 Year US Treasury Note | 116.33 | 116.26 | 116.39 | 116.32 | 0.06 | 0.06 | 0.05% |
Palladium | 1330.55 | 1328.05 | 1328.35 | 1325.85 | -2.2 | -2.2 | -0.17% |
Natural Gas (NG) | 2.603 | 2.595 | 2.615 | 2.607 | 0.012 | 0.012 | 0.46% |
Gasoline (RB) | 1.9469 | 1.9447 | 1.9281 | 1.9259 | -0.0188 | -0.0188 | -0.97% |
Heating Oil (HO) | 1.9886 | 1.9859 | 1.9887 | 1.986 | 0.0001 | 0.0001 | 0.01% |
Brent Oil (BZ) | 69.26 | 69.17 | 68.05 | 67.96 | -1.21 | -1.21 | -1.75% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 62.77 | 62.73 | 62.93 | 62.89 | 0.16 | 0.16 | 0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Netherlands 25 | 555.26 | 554.23 | 554.76 | 553.73 | -0.5 | -0.5 | -0.09% |
France 40 | 5387 | 5385 | 5322 | 5320 | -65 | -65 | -1.21% |
Spain 35 | 9190 | 9180 | 9145 | 9135 | -45 | -45 | -0.49% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 29605 | 29580 | 29410 | 29385 | -196 | -196 | -0.66% |
China50 | 13495 | 13460 | 13493 | 13458 | -3 | -3 | -0.01% |
COPPER | 2.8884 | 2.8822 | 2.8944 | 2.8882 | 0.006 | 0.006 | 0.21% |
Gasoline (RB) | 2.0876 | 2.085 | 2.0361 | 2.0335 | -0.0515 | -0.0515 | -2.47% |
Heating Oil (HO) | 2.0419 | 2.039 | 2.0421 | 2.0392 | 0.0002 | 0.0002 | 0.01% |
Brent Oil (BZ) | 71.63 | 71.56 | 71.19 | 71.12 | -0.44 | -0.44 | -0.61% |
Soybeans (ZS) | 853.25 | 852.5 | 866.45 | 865.7 | 13.2 | 13.2 | 1.55% |
Wheat (ZW) | 436 | 435.25 | 443.25 | 442.5 | 7.25 | 7.25 | 1.66% |
Sugar (SB) | 12.34 | 12.25 | 12.71 | 12.62 | 0.37 | 0.37 | 3.00% |
Corn (ZC) | 351.49 | 350.74 | 361.49 | 360.74 | 10 | 10 | 2.85% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 77.5 | 77.19 | 78.36 | 78.05 | 0.86 | 0.86 | 1.11% |
Crude Oil (CL) | 64.045 | 63.985 | 64.105 | 64.045 | 0.06 | 0.06 | 0.09% |
Natural Gas (NG) | 2.496 | 2.488 | 2.543 | 2.535 | 0.047 | 0.047 | 1.88% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5508.8 | 5506.8 | 5447.8 | 5445.8 | -61 | -61 | -1.11% |
Netherlands 25 | 562.96 | 561.93 | 555.96 | 554.93 | -7 | -7 | -1.24% |
Spain 35 | 9475 | 9470 | 9432 | 9427 | -44 | -44 | -0.45% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 29095 | 29070 | 29144 | 29119 | 49 | 49 | 0.17% |
China50 | 12675 | 12640 | 12708 | 12673 | 33 | 33 | 0.26% |
Natural Gas (NG) | 2.758 | 2.75 | 2.775 | 2.767 | 0.017 | 0.017 | 0.62% |
Platinum | 848.4 | 847.2 | 853.4 | 852.2 | 5 | 5 | 0.59% |
Gasoline (RB) | 1.9198 | 1.9173 | 1.8852 | 1.8827 | -0.0346 | -0.0346 | -1.80% |
Heating Oil (HO) | 1.9642 | 1.9613 | 1.9659 | 1.963 | 0.0017 | 0.0017 | 0.09% |
Brent Oil (BZ) | 67.01 | 66.92 | 66.72 | 66.63 | -0.29 | -0.29 | -0.43% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 58.435 | 58.395 | 58.785 | 58.745 | 0.35 | 0.35 | 0.60% |
USD Index | 96.6 | 96.49 | 96.04 | 95.93 | -0.56 | -0.56 | -0.58% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
UK 100 | 7137.3 | 7135.2 | 7053.3 | 7051.2 | -84 | -84 | -1.18% |
Europe 50 | 3296 | 3291 | 3211 | 3206 | -85 | -85 | -2.58% |
Germany 40 | 11487 | 11485 | 11507 | 11505 | 20 | 20 | 0.17% |
Italy 40 | 20482 | 20473 | 19912 | 19903 | -570 | -570 | -2.78% |
Spain 35 | 9140 | 9135 | 9084 | 9079 | -56 | -56 | -0.61% |
USA-Tech 100 | 7028 | 7027 | 7055 | 7054 | 27 | 27 | 0.38% |
USA 2000 | 1526.2 | 1525.6 | 1531.4 | 1530.8 | 5 | 5.2 | 0.34% |
USA 500 | 2747.18 | 2746.58 | 2752.18 | 2751.58 | 5 | 5 | 0.18% |
Swiss 20 | 9296 | 9288 | 9111 | 9103 | -185 | -185 | -1.99% |
30 Year US T-Bond | 25498 | 25494 | 25531 | 25527 | 33 | 33 | 0.13% |
Netherlands 25 | 532.43 | 531.4 | 528.03 | 527 | -4.4 | -4.4 | -0.83% |
France 40 | 5246.2 | 5244.2 | 5212.2 | 5210.2 | -34 | -34 | -0.65% |
Australia 200 | 6181 | 6176 | 6171 | 6166 | -10 | -10 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 12090 | 12055 | 12120 | 12085 | 30 | 30 | 0.25% |
Palladium | 1466.05 | 1463.95 | 1462.35 | 1460.25 | -3.7 | -3.7 | -0.25% |
Natural Gas (NG) | 2.703 | 2.695 | 2.727 | 2.719 | 0.024 | 0.024 | 0.89% |
COPPER | 2.9524 | 2.9462 | 2.9509 | 2.9447 | -0.0015 | -0.0015 | -0.05% |
Gasoline (RB) | 1.6074 | 1.6048 | 1.7594 | 1.7568 | 0.152 | 0.152 | 9.46% |
Heating Oil (HO) | 2.0288 | 2.0264 | 2.0272 | 2.0248 | 0 | -0.0016 | -0.08% |
Wheat (ZW) | 488.75 | 488 | 493.75 | 493 | 5 | 5 | 1.02% |
Brent Oil (BZ) | 66.98 | 66.9 | 67.11 | 67.03 | 0.13 | 0.13 | 0.19% |
Corn (ZC) | 375.49 | 374.74 | 384.69 | 383.94 | 9.2 | 9.2 | 2.45% |
Sugar (SB) | 13.42 | 13.33 | 13.33 | 13.24 | -0.09 | -0.09 | -0.67% |
Soybeans (ZS) | 910.99 | 910.24 | 923.99 | 923.24 | 13 | 13 | 1.43% |
Hong Kong 50 | 28843 | 28818 | 28865 | 28840 | 22 | 22 | 0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 70.35 | 70.08 | 72.01 | 71.74 | 1.66 | 1.66 | 2.36% |
Crude Oil (CL) | 55.825 | 55.785 | 56.235 | 56.195 | 0.41 | 0.41 | 0.73% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 1.3888 | 1.3868 | 1.4047 | 1.4027 | 0.0159 | 0.0159 | 1.14% |
Heating Oil (HO) | 1.8903 | 1.8877 | 1.8853 | 1.8827 | -0.005 | -0.005 | -0.26% |
Brent Oil (BZ) | 61.55 | 61.48 | 61.48 | 61.41 | -0.07 | -0.07 | -0.11% |
Natural Gas (NG) | 3.174 | 3.166 | 3.052 | 3.044 | -0.122 | -0.122 | -3.84% |
China50 | 11285 | 11250 | 11315 | 11280 | 30 | 30 | 0.27% |
Hong Kong 50 | 27602 | 27577 | 27563 | 27538 | -39 | -39 | -0.14% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 53.76 | 53.72 | 53.99 | 53.95 | 0.23 | 0.23 | 0.43% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 4771.5 | 4769.5 | 4761.5 | 4759.5 | -10 | -10 | -0.21% |
Netherlands 25 | 498.63 | 497.6 | 496.88 | 495.85 | -1.75 | -17.5 | -0.35% |
Spain 35 | 8860 | 8855 | 8832 | 8827 | -29 | -29 | -0.32% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Platinum | 790.6 | 789.1 | 796.2 | 794.7 | 5.6 | 5.6 | 0.71% |
Soybeans (ZS) | 882.99 | 882.24 | 895.79 | 895.04 | 12.8 | 12.8 | 1.45% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil (BZ) | 53.51 | 53.44 | 53.8 | 53.73 | 0.29 | 0.29 | 0.54% |
Gasoline (RB) | 1.311 | 1.3089 | 1.2979 | 1.2958 | -0.0131 | -0.0131 | -1.00% |
Heating Oil (HO) | 1.7325 | 1.7298 | 1.7242 | 1.7215 | -0.0083 | -0.0083 | -0.48% |
Natural Gas (NG) | 3.704 | 3.696 | 3.671 | 3.663 | -0.033 | -0.033 | -0.89% |
China50 | 10390 | 10355 | 10412 | 10377 | 22 | 22 | 0.21% |
Hong Kong 50 | 25699 | 25674 | 25741 | 25716 | 42 | 42 | 0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Italy 40 | 18922 | 18913 | 18813 | 18822 | -100 | -100 | -0.58% |
Germany 40 | 10836 | 10834 | 10822 | 10824 | -12 | -12 | -0.13% |
Europe 50 | 3078 | 3073 | 3057 | 3062 | -16 | -16 | -0.68% |
UK 100 | 6808.8 | 6806.8 | 6740.8 | 6742.8 | -66 | -66 | -1.00% |
USD Index | 97.505 | 97.395 | 96.835 | 96.945 | -0.56 | -0.56 | -0.69% |
Spain 35 | 8855 | 8850 | 8799 | 8804 | -51 | -51 | -0.63% |
USA-Tech 100 | 6595.75 | 6594.25 | 6617.75 | 6619.25 | 23.5 | 23.5 | 0.33% |
Swiss 20 | 8681.2 | 8672.7 | 8584.7 | 8593.2 | -88 | -88 | -1.11% |
USA 2000 | 1411.65 | 1411.05 | 1414.65 | 1415.25 | 3.6 | 3.6 | 0.21% |
USA 500 | 2599.92 | 2599.32 | 2602.57 | 2603.17 | 3.25 | 3.25 | 0.10% |
Netherlands 25 | 504.46 | 503.43 | 503.93 | 504.96 | 0.5 | 0.5 | -0.11% |
France 40 | 4828.5 | 4826.5 | 4824.5 | 4826.5 | -2 | -2 | -0.08% |
Australia 200 | 5587 | 5582 | 5531 | 5536 | -51 | -51 | -1.00% |
30 Year US T-Bond | 24100 | 24096 | 24115 | 24119 | 19 | 19 | 0.06% |
Crude Oil (CL) | 51.235 | 51.195 | 51.465 | 51.505 | 0.27 | 0.27 | 0.45% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 1.3898 | 1.3872 | 1.3753 | 1.3727 | -0.0145 | -0.0145 | -1.04% |
Heating Oil (HO) | 1.8767 | 1.8726 | 1.8681 | 1.864 | -0.0086 | -0.0086 | -0.46% |
Brent Oil (BZ) | 58.84 | 58.76 | 59.07 | 58.99 | 0.23 | 0.23 | 0.39% |
Wheat (ZW) | 500.25 | 499.5 | 507.05 | 506.3 | 6.8 | 6.8 | 1.36% |
Cotton (CT) | 75.07 | 74.79 | 77.37 | 77.09 | 2.3 | 2.3 | 3.06% |
Corn (ZC) | 359.5 | 358.75 | 370.7 | 369.95 | 11.2 | 11.2 | 3.12% |
30 Year US T-Bond | 140.05 | 139.98 | 139.17 | 139.1 | -0.88 | -0.88 | -0.63% |
10-Year T-Note | 119.36 | 119.28 | 119.31 | 119.23 | -0.05 | -0.05 | -0.04% |
5 Year US Treasury Note | 112.93 | 112.86 | 112.92 | 112.85 | -0.01 | -0.01 | -0.01% |
Natural Gas (NG) | 4.312 | 4.304 | 4.36 | 4.352 | 0.048 | 0.048 | 1.11% |
COPPER | 2.7585 | 2.7499 | 2.7775 | 2.7689 | 0.019 | 0.019 | 0.69% |
Palladium | 1102.34 | 1098.55 | 1094.94 | 1091.15 | -7.4 | -7.4 | -0.67% |
China50 | 10935 | 10900 | 10950 | 10915 | 15 | 15 | 0.14% |
Hong Kong 50 | 25907 | 25882 | 25925 | 25900 | 18 | 18 | 0.07% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 56.845 | 56.805 | 57.045 | 57.005 | 0.2 | 0.2 | 0.35% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5113.2 | 5111.2 | 5090.2 | 5088.2 | -23 | -23 | -0.45% |
Netherlands 25 | 530.53 | 529.5 | 530.33 | 529.3 | -0.2 | -0.2 | -0.04% |
Spain 35 | 9120 | 9110 | 9082 | 9072 | -39 | -39 | -0.42% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 24663 | 24638 | 24664 | 24639 | 1 | 1 | 0.00% |
China50 | 11370 | 11335 | 11390 | 11355 | 20 | 20 | 0.18% |
Gasoline (RB) | 1.8179 | 1.815 | 1.8141 | 1.8112 | -0.0038 | -0.0038 | -0.21% |
Heating Oil (HO) | 2.3086 | 2.306 | 2.3099 | 2.3073 | 0.0013 | 0.0013 | 0.06% |
Soybeans (ZS) | 845.6 | 844.65 | 858.4 | 857.45 | 12.8 | 12.8 | 1.51% |
Brent Oil (BZ) | 77.71 | 77.63 | 77.8 | 77.72 | 0.09 | 0.09 | 0.12% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 69.38 | 69.34 | 69.55 | 69.51 | 0.17 | 0.17 | 0.25% |
Natural Gas (NG) | 3.235 | 3.225 | 3.297 | 3.287 | 0.062 | 0.062 | 1.92% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.984 | 2.975 | 2.981 | 2.972 | -0.003 | -0.003 | -0.10% |
Platinum | 828.9 | 827.9 | 833.6 | 832.6 | 4.6 | 4.6 | 0.57% |
China50 | 11785 | 11750 | 11823 | 11788 | 38 | 38 | 0.32% |
Gasoline (RB) | 2.015 | 2.0128 | 2 | 1.9978 | -0.015 | -0.015 | -0.74% |
Heating Oil (HO) | 2.2235 | 2.2209 | 2.2271 | 2.2245 | 0.0036 | 0.0036 | 0.16% |
Brent Oil (BZ) | 78.76 | 78.67 | 78.14 | 78.05 | -0.62 | -0.62 | -0.79% |
Sugar (SB) | 10.92 | 10.83 | 11.76 | 11.67 | 0.84 | 0.84 | 7.69% |
Hong Kong 50 | 27916 | 27891 | 27922 | 27897 | 6 | 6 | 0.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USD Index | 95.435 | 95.325 | 95.055 | 94.945 | -0.38 | -0.38 | -0.40% |
Japan 225 | 22335 | 22300 | 22190 | 22155 | -145 | -145 | -0.65% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 27605 | 27580 | 27520 | 27495 | -85 | -85 | -0.31% |
Soybeans (ZS) | 842.5 | 841.5 | 854.9 | 853.9 | 12.4 | 12.4 | 1.47% |
Corn (ZC) | 349 | 348.25 | 362.6 | 362.85 | 14.6 | 14.6 | 3.90% |
Brent Oil (BZ) | 75.69 | 75.62 | 76.01 | 75.94 | 0.32 | 0.32 | 0.42% |
Wheat (ZW) | 515.25 | 514.5 | 536.85 | 536.1 | 21.6 | 21.6 | 4.19% |
Heating Oil (HO) | 2.2013 | 2.1985 | 2.2077 | 2.2049 | 0.0064 | 0.0064 | 0.29% |
Gasoline (RB) | 2.0768 | 2.0748 | 1.9742 | 1.9722 | -0.1026 | -0.1026 | -4.94% |
China50 | 11365 | 11330 | 11350 | 11315 | -15 | -15 | -0.13% |
Palladium | 931.55 | 930.55 | 921.75 | 920.75 | -9.8 | -9.8 | -1.05% |
Natural Gas (NG) | 2.919 | 2.911 | 2.91 | 2.902 | -0.009 | -0.009 | -0.31% |
COPPER | 2.6955 | 2.6895 | 2.717 | 2.711 | 0.0215 | 0.0215 | 0.80% |
5 Year US Treasury Note | 113.78 | 113.71 | 113.71 | 113.64 | -0.07 | -0.07 | -0.06% |
10-Year T-Note | 120.65 | 120.58 | 120.61 | 120.54 | -0.04 | -0.04 | -0.03% |
30 Year US T-Bond | 145.91 | 145.85 | 145.66 | 145.6 | -0.25 | -0.25 | -0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 65.94 | 65.9 | 65.22 | 65.18 | -0.72 | -0.72 | -1.09% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil (BZ) | 74.37 | 74.28 | 74.9 | 74.81 | 0.53 | 0.53 | 0.71% |
Soybeans (ZS) | 870.5 | 869.5 | 875.9 | 874.9 | 5.4 | 5.4 | 0.62% |
China50 | 11705 | 11670 | 11712 | 11677 | 7 | 7 | 0.06% |
Hong Kong 50 | 28753 | 28728 | 28736 | 28711 | -17 | -17 | -0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 9731 | 9725 | 9709 | 9703 | -23 | -23 | -0.23% |
Netherlands 25 | 560.85 | 559.65 | 556.45 | 555.25 | -4.4 | -4.4 | -0.78% |
France 40 | 5434.8 | 5432.7 | 5432.8 | 5430.7 | -2 | -2 | -0.04% |
Crude Oil (CL) | 70.57 | 70.53 | 69.52 | 69.48 | -1.05 | -1.05 | -1.49% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
COPPER | 2.9551 | 2.9489 | 2.9646 | 2.9584 | 0.0095 | 0.0095 | 0.32% |
Platinum | 852.5 | 851.5 | 857.8 | 856.8 | 5.3 | 5.3 | 0.62% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.947 | 2.939 | 2.944 | 2.936 | -0.003 | -0.003 | -0.10% |
China50 | 12085 | 12050 | 12010 | 11975 | -75 | -75 | -0.62% |
Gasoline (RB) | 2.074 | 2.072 | 2.0574 | 2.0554 | -0.0166 | -0.0166 | -0.80% |
Heating Oil (HO) | 2.1282 | 2.1254 | 2.1305 | 2.1277 | 0.0023 | 0.0023 | 0.11% |
Soybeans (ZS) | 894.25 | 893.25 | 898.85 | 897.85 | 4.6 | 4.6 | 0.51% |
Sugar (SB) | 12.08 | 11.99 | 12.44 | 12.35 | 0.36 | 0.36 | 2.98% |
Corn (ZC) | 357.75 | 357 | 366.35 | 365.6 | 8.6 | 8.6 | 2.40% |
Cotton (CT) | 85.8 | 85.49 | 85.32 | 85.01 | -0.48 | -0.48 | -0.56% |
Brent Oil (BZ) | 75.8 | 75.73 | 75.63 | 75.56 | -0.17 | -0.17 | -0.22% |
Wheat (ZW) | 491.5 | 490.75 | 504.1 | 503.35 | 12.6 | 12.6 | 2.56% |
Hong Kong 50 | 29359 | 29334 | 29167 | 29142 | -192 | -192 | -0.65% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USD Index | 94.875 | 94.73 | 94.555 | 94.41 | -0.32 | -0.32 | -0.34% |
Crude Oil (CL) | 64.385 | 64.345 | 64.195 | 64.155 | -0.19 | -0.19 | -0.30% |
Australia 200 | 6101 | 6095 | 6043 | 6037 | -58 | -58 | -0.95% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 12255 | 12220 | 12202 | 12167 | -54 | -54 | -0.43% |
Palladium | 975.35 | 974.05 | 974.25 | 972.95 | -1.1 | -1.1 | -0.11% |
30 Year US T-Bond | 143.97 | 143.88 | 143.7 | 143.61 | -0.27 | -0.27 | -0.19% |
10-Year T-Note | 120.03 | 119.95 | 119.24 | 119.16 | -0.79 | -0.79 | -0.66% |
5 Year US Treasury Note | 113.78 | 113.71 | 113.68 | 113.61 | -0.1 | -0.1 | -0.09% |
Gasoline (RB) | 2.1755 | 2.1731 | 2.1684 | 2.166 | -0.0071 | -0.0071 | -0.33% |
Heating Oil (HO) | 2.2069 | 2.2035 | 2.2015 | 2.1981 | -0.0054 | -0.0054 | -0.24% |
Natural Gas (NG) | 2.938 | 2.93 | 2.969 | 2.961 | 0.031 | 0.031 | 1.06% |
Brent Oil (BZ) | 76.3 | 76.22 | 76.42 | 76.34 | 0.12 | 0.12 | 0.16% |
Hong Kong 50 | 30645 | 30620 | 30534 | 30509 | -112 | -112 | -0.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 10257 | 10250 | 10227 | 10220 | -30 | -30 | -0.29% |
Crude Oil (CL) | 70.545 | 70.505 | 70.505 | 70.465 | -0.04 | -0.04 | -0.06% |
France 40 | 5534.8 | 5531.8 | 5469.8 | 5466.8 | -65 | -65 | -1.17% |
Netherlands 25 | 562.35 | 561.29 | 559.5 | 558.44 | -2.85 | -2.85 | -0.51% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
COPPER | 3.054 | 3.0479 | 3.0775 | 3.0714 | 0.0235 | 0.0235 | 0.77% |
Brent Oil (BZ) | 74.46 | 74.38 | 73.72 | 73.64 | -0.74 | -0.74 | -0.99% |
Wheat (ZW) | 495.75 | 494.75 | 498.75 | 497.75 | 3 | 3 | 0.61% |
Corn (ZC) | 389.75 | 389 | 398.75 | 398 | 9 | 9 | 2.31% |
Sugar (SB) | 11.43 | 11.34 | 11.72 | 11.63 | 0.29 | 0.29 | 2.54% |
Soybeans (ZS) | 1044.34 | 1043.4 | 1055.54 | 1054.6 | 11.2 | 11.2 | 1.07% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 67.36 | 67.32 | 67.3 | 67.26 | -0.06 | -0.06 | -0.09% |
Netherlands 25 | 548 | 546.95 | 540.78 | 539.73 | -7.23 | -7.23 | -1.32% |
France 40 | 5305.8 | 5303.3 | 5246.6 | 5244.1 | -59.2 | -59.2 | -1.12% |
Spain 35 | 9753 | 9745 | 9707 | 9699 | -46 | -46 | -0.47% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 30241 | 30216 | 30220 | 30195 | -22 | -22 | -0.07% |
China50 | 12885 | 12850 | 12907 | 12872 | 22 | 22 | 0.17% |
Platinum | 949.3 | 948.3 | 955 | 954 | 5.7 | 5.7 | 0.60% |
Gasoline (RB) | 2.0307 | 2.0286 | 2.038 | 2.0359 | 0.0073 | 0.0073 | 0.36% |
Natural Gas (NG) | 2.592 | 2.584 | 2.635 | 2.627 | 0.043 | 0.043 | 1.66% |
Heating Oil (HO) | 2.0194 | 2.0167 | 2.0203 | 2.0176 | 0.0009 | 0.0009 | 0.04% |
Brent Oil (BZ) | 70.4 | 70.33 | 69.79 | 69.72 | -0.61 | -0.61 | -0.87% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 62.265 | 62.225 | 62.335 | 62.295 | 0.07 | 0.07 | 0.11% |
USD Index | 90.23 | 90.12 | 89.81 | 89.7 | -0.42 | -0.42 | -0.47% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USA 30 | 25335 | 25331 | 25355 | 25351 | 20 | 20 | 0.08% |
UK 100 | 7231.8 | 7229.7 | 7149.3 | 7147.2 | -82.5 | -82.5 | -1.14% |
Europe 50 | 3428 | 3423 | 3344 | 3339 | -84 | -84 | -2.45% |
Germany 40 | 12376.8 | 12374.3 | 12397.8 | 12395.3 | 21 | 21 | 0.17% |
Spain 35 | 9682 | 9676 | 9629 | 9623 | -53 | -53 | -0.55% |
Italy 40 | 22747 | 22738 | 22237 | 22228 | -510 | -510 | -2.24% |
USA-Tech 100 | 7099.48 | 7097.78 | 7126.73 | 7125.03 | 27.25 | 27.25 | 0.38% |
USA 2000 | 1597.15 | 1596.05 | 1601.75 | 1600.65 | 4.6 | 4.6 | 0.29% |
USA 500 | 2784.18 | 2783.58 | 2788.93 | 2788.33 | 4.75 | 4.75 | 0.17% |
Swiss 20 | 8918 | 8907 | 8757 | 8746 | -161 | -161 | -1.81% |
France 40 | 5281.8 | 5279.7 | 5262.3 | 5260.2 | -19.5 | -19.5 | -0.37% |
Australia 200 | 6014 | 6009 | 6000 | 5995 | -14 | -14 | -0.23% |
Netherlands 25 | 538.29 | 537.15 | 536.04 | 534.9 | -2.25 | -2.25 | -0.42% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
5 Year US Treasury Note | 114.39 | 114.31 | 114.3 | 114.22 | -0.09 | -0.09 | -0.08% |
10-Year T-Note | 120.77 | 120.7 | 120.58 | 120.51 | -0.19 | -0.19 | -0.16% |
30 Year US T-Bond | 144.34 | 144.25 | 143.33 | 143.24 | -1.01 | -1.01 | -0.70% |
Japan 225 | 21065 | 21030 | 20870 | 20835 | -195 | -195 | -0.93% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 31199 | 31174 | 31191 | 31166 | -8 | -8 | -0.03% |
Palladium | 1042.2 | 1040.4 | 1041.45 | 1039.65 | -0.75 | -0.75 | -0.07% |
COPPER | 3.2106 | 3.2044 | 3.2311 | 3.2249 | 0.0205 | 0.0205 | 0.64% |
China50 | 13750 | 13715 | 13776 | 13741 | 26 | 26 | 0.19% |
Gasoline (RB) | 1.8124 | 1.8099 | 1.9935 | 1.991 | 0.1811 | 0.1811 | 9.99% |
Heating Oil (HO) | 1.9753 | 1.9727 | 1.9775 | 1.9749 | 0.0022 | 0.0022 | 0.11% |
Brent Oil (BZ) | 67.36 | 67.28 | 67.05 | 66.97 | -0.31 | -0.31 | -0.46% |
Wheat (ZW) | 452.75 | 452 | 464.95 | 464.2 | 12.2 | 12.2 | 2.69% |
Soybeans (ZS) | 1036.84 | 1035.9 | 1047.84 | 1046.9 | 11 | 11 | 1.06% |
Sugar (SB) | 13.73 | 13.64 | 13.54 | 13.45 | -0.19 | -0.19 | -1.38% |
Corn (ZC) | 366.75 | 366 | 375.15 | 374.4 | 8.4 | 8.4 | 2.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 75.71 | 75.43 | 77.1 | 76.82 | 1.39 | 1.39 | 1.84% |
Crude Oil (CL) | 61.695 | 61.655 | 61.595 | 61.555 | -0.1 | -0.1 | -0.16% |
Natural Gas (NG) | 2.571 | 2.563 | 2.606 | 2.598 | 0.035 | 0.035 | 1.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Netherlands 25 | 520.9 | 519.65 | 520.75 | 519.5 | -0.15 | -0.15 | -0.03% |
France 40 | 5103.8 | 5101.7 | 5099.8 | 5097.7 | -4 | -4 | -0.08% |
Spain 35 | 9493 | 9485 | 9485 | 9477 | -9 | -9 | -0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 33170 | 33145 | 33113 | 33088 | -58 | -58 | -0.17% |
China50 | 14845 | 14810 | 14883 | 14848 | 38 | 38 | 0.26% |
Gasoline (RB) | 1.9444 | 1.9403 | 1.9332 | 1.9291 | -0.0112 | -0.0112 | -0.58% |
Heating Oil (HO) | 2.1382 | 2.1356 | 2.1277 | 2.1251 | -0.0105 | -0.0105 | -0.49% |
Brent Oil (BZ) | 70.48 | 70.41 | 70.13 | 70.06 | -0.35 | -0.35 | -0.50% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 3.191 | 3.183 | 2.95 | 2.942 | -0.241 | -0.241 | -7.55% |
Crude Oil (CL) | 63.59 | 63.55 | 63.49 | 63.45 | -0.1 | -0.1 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5508.3 | 5506.2 | 5505.6 | 5503.5 | -2.8 | -2.8 | -0.05% |
Netherlands 25 | 560.92 | 559.89 | 558.9 | 557.87 | -2.02 | -2.02 | -0.36% |
Spain 35 | 10468 | 10460 | 10443 | 10435 | -25 | -25 | -0.24% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Australia 200 | 6041 | 6036 | 5992 | 5987 | -49 | -49 | -0.81% |
Crude Oil (CL) | 57.37 | 57.33 | 57.4 | 57.36 | 0.03 | 0.03 | 0.05% |
USD Index | 94.025 | 93.9 | 93.575 | 93.45 | -0.45 | -0.45 | -0.48% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China50 | 13510 | 13475 | 13531.5 | 13496.5 | 21.5 | 21.5 | 0.16% |
Palladium | 995.45 | 990.05 | 994.5 | 989.1 | -0.95 | -0.95 | -0.10% |
COPPER | 3.176 | 3.1675 | 3.199 | 3.1905 | 0.023 | 0.023 | 0.72% |
30 Year US T-Bond | 154.34 | 154.25 | 153.3 | 153.21 | -1.04 | -1.04 | -0.67% |
10-Year T-Note | 124.98 | 124.91 | 124.91 | 124.84 | -0.07 | -0.07 | -0.06% |
5 Year US Treasury Note | 116.93 | 116.86 | 116.87 | 116.8 | -0.06 | -0.06 | -0.05% |
Gasoline (RB) | 1.7886 | 1.7864 | 1.7821 | 1.7799 | -0.0065 | -0.0065 | -0.36% |
Natural Gas (NG) | 2.83 | 2.821 | 2.926 | 2.917 | 0.096 | 0.096 | 3.39% |
Heating Oil (HO) | 1.9541 | 1.9516 | 1.9574 | 1.9549 | 0.0033 | 0.0033 | 0.17% |
Brent Oil (BZ) | 63.77 | 63.69 | 63.38 | 63.3 | -0.39 | -0.39 | -0.61% |
Wheat (ZW) | 416 | 415 | 433.6 | 432.6 | 17.6 | 17.6 | 4.23% |
Corn (ZC) | 342.63 | 341.87 | 355.03 | 354.27 | 12.4 | 12.4 | 3.62% |
Hong Kong 50 | 29911 | 29886 | 29944 | 29919 | 33 | 33 | 0.11% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton (CT) | 70.02 | 69.73 | 69.55 | 69.26 | -0.47 | -0.47 | -0.67% |
Crude Oil (CL) | 56.67 | 56.63 | 56.79 | 56.75 | 0.12 | 0.12 | 0.21% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5382.3 | 5380.2 | 5376.8 | 5374.7 | -5.5 | -5.5 | -0.10% |
Netherlands 25 | 546.79 | 545.65 | 547.34 | 546.2 | 0.55 | 0.55 | 0.10% |
Spain 35 | 10093 | 10087 | 10065 | 10059 | -29 | -29 | -0.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 28439 | 28414 | 28428 | 28403 | -11 | -11 | -0.04% |
China50 | 12860 | 12825 | 12849 | 12814 | -11 | -11 | -0.09% |
Gasoline (RB) | 1.7752 | 1.7725 | 1.7244 | 1.7217 | -0.0508 | -0.0508 | -2.86% |
Heating Oil (HO) | 1.8734 | 1.8708 | 1.874 | 1.8714 | 0.0006 | 0.0006 | 0.03% |
Natural Gas (NG) | 2.784 | 2.747 | 2.983 | 2.946 | 0.199 | 0.199 | 7.15% |
Soybeans (ZS) | 976.6 | 975.65 | 988.2 | 987.25 | 11.6 | 11.6 | 1.19% |
Brent Oil (BZ) | 60.66 | 60.59 | 60.37 | 60.3 | -0.29 | -0.29 | -0.48% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 51.43 | 51.39 | 51.71 | 51.67 | 0.28 | 0.28 | 0.54% |
France 40 | 5357.7 | 5355.7 | 5355 | 5353 | -2.7 | -2.7 | -0.05% |
Netherlands 25 | 547.25 | 546 | 545.68 | 544.43 | -1.58 | -1.58 | -0.29% |
Spain 35 | 10264 | 10257 | 10246 | 10239 | -19 | -19 | -0.18% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USD Index | 91.9 | 91.77 | 91.66 | 91.525 | -0.24 | -0.24 | -0.26% |
Australia 200 | 5715 | 5710 | 5688 | 5683 | -27 | -27 | -0.47% |
Crude Oil (CL) | 49.85 | 49.81 | 50.46 | 50.42 | 0.61 | 0.61 | 1.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Netherlands 25 | 518.4 | 517.35 | 517.73 | 516.68 | -0.67 | -0.67 | -0.13% |
France 40 | 5109.3 | 5107.2 | 5093.3 | 5091.2 | -16 | -16 | -0.31% |
USA 30 | 21810 | 21805 | 21776 | 21771 | -34 | -34 | -0.16% |
Germany 40 | 12291.8 | 12289.3 | 12272.8 | 12270.3 | -19 | -19 | -0.15% |
Europe 50 | 3446 | 3441 | 3432 | 3427 | -14 | -14 | -0.41% |
Spain 35 | 10119 | 10112 | 10089 | 10082 | -30 | -30 | -0.30% |
UK 100 | 7361.8 | 7359.7 | 7321.8 | 7319.7 | -40 | -40 | -0.54% |
Italy 40 | 21782 | 21773 | 21657 | 21648 | -125 | -125 | -0.57% |
USA-Tech 100 | 5916.38 | 5914.63 | 5922.13 | 5920.38 | 5.75 | 5.75 | 0.10% |
Swiss 20 | 8870 | 8660 | 8845 | 8635 | -25 | -25 | -0.28% |
USA 500 | 2462.68 | 2462.08 | 2461.18 | 2460.58 | -1.5 | -1.5 | -0.06% |
USA 2000 | 1403.25 | 1402.65 | 1403.35 | 1402.75 | 0.1 | 0.1 | 0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 27846 | 27821 | 27662 | 27637 | -185 | -185 | -0.66% |
China50 | 12150 | 12115 | 12200 | 12165 | 50 | 50 | 0.41% |
5 Year US Treasury Note | 118.6 | 118.53 | 118.51 | 118.44 | -0.09 | -0.09 | -0.08% |
10-Year T-Note | 126.92 | 126.85 | 126.83 | 126.76 | -0.09 | -0.09 | -0.07% |
30 Year US T-Bond | 156.69 | 156.56 | 155.57 | 155.44 | -1.12 | -1.12 | -0.71% |
COPPER | 3.0416 | 3.0354 | 3.0646 | 3.0584 | 0.023 | 0.02 | 0.76% |
Palladium | 930.6 | 929.45 | 926 | 924.85 | -4.6 | -4.6 | -0.49% |
Gasoline (RB) | 1.6747 | 1.6718 | 1.5457 | 1.5428 | -0.129 | -0.129 | -7.70% |
Natural Gas (NG) | 2.899 | 2.891 | 2.928 | 2.92 | 0.029 | 0.029 | 1.00% |
Heating Oil (HO) | 1.625 | 1.622 | 1.6277 | 1.6247 | 0.0027 | 0.0027 | 0.17% |
Brent Oil (BZ) | 52.42 | 52.35 | 51.98 | 51.91 | -0.44 | -0.44 | -0.84% |
Wheat (ZW) | 409.75 | 409 | 435.55 | 434.8 | 25.8 | 25.8 | 6.30% |
Soybeans (ZS) | 940.1 | 939.15 | 945.5 | 944.55 | 5.4 | 5.4 | 0.57% |
Corn (ZC) | 339 | 338.25 | 354 | 353.25 | 15 | 15 | 4.42% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil (CL) | 48.73 | 48.69 | 48.9 | 48.86 | 0.17 | 0.17 | 0.35% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5055.3 | 5053.2 | 5054.8 | 5052.7 | -0.5 | -0.5 | -0.01% |
Netherlands 25 | 517.04 | 516 | 516.02 | 514.98 | -1.02 | -1.02 | -0.20% |
Spain 35 | 10266 | 10260 | 10262.5 | 10256.5 | -3.5 | -3.5 | -0.03% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 1.6854 | 1.683 | 1.661 | 1.6586 | -0.0244 | -0.0244 | -1.45% |
Heating Oil (HO) | 1.6426 | 1.6392 | 1.6438 | 1.6404 | 0.0012 | 0.0012 | 0.07% |
Soybeans (ZS) | 1002.1 | 1001.15 | 1007.5 | 1006.55 | 5.4 | 5.4 | 0.54% |
Brent Oil (BZ) | 52.74 | 52.67 | 52.43 | 52.36 | -0.31 | -0.31 | -0.59% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 2.963 | 2.954 | 2.949 | 2.94 | -0.014 | -0.014 | -0.47% |
China50 | 11840 | 11805 | 11870 | 11835 | 30 | 30 | 0.25% |
Hong Kong 50 | 26751 | 26726 | 26671 | 26646 | 81 | 81 | -0.30% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Spain 35 | 10677 | 10668 | 10658.5 | 10649.5 | -18.5 | -18.5 | -0.17% |
France 40 | 5241.8 | 5239.7 | 5238.55 | 5236.45 | -3.25 | -3.25 | -0.06% |
Crude Oil (CL) | 46.71 | 46.67 | 46.78 | 46.74 | 0.07 | 0.07 | 0.15% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Gasoline (RB) | 1.4362 | 1.4339 | 1.4245 | 1.4222 | -0.0117 | -0.0117 | -0.81% |
Natural Gas (NG) | 2.926 | 2.918 | 2.942 | 2.934 | 0.016 | 0.016 | 0.55% |
Heating Oil (HO) | 1.3776 | 1.3749 | 1.3846 | 1.3819 | 0.007 | 0.007 | 0.51% |
Brent Oil (BZ) | 45.69 | 45.62 | 45.88 | 45.81 | 0.19 | 0.19 | 0.42% |
Wheat (ZW) | 460.75 | 460 | 473.75 | 473 | 13 | 13 | 2.82% |
Soybeans (ZS) | 904.6 | 903.65 | 907.6 | 906.65 | 3 | 3 | 0.33% |
Sugar (SB) | 12.99 | 12.9 | 13.2 | 13.11 | 0.21 | 0.21 | 1.62% |
Corn (ZC) | 358.25 | 357.5 | 366.25 | 365.5 | 8 | 8 | 2.23% |
Cotton (CT) | 73.24 | 72.73 | 67.41 | 66.9 | -5.83 | -5.83 | -7.96% |
China50 | 11380 | 11345 | 11293 | 11258 | -88 | -88 | -0.76% |
Platinum | 930.4 | 929.4 | 932.5 | 931.5 | 2.1 | 2.1 | 0.23% |
COPPER | 2.6276 | 2.6214 | 2.6381 | 2.6319 | 0.0105 | 0.0105 | 0.40% |
Hong Kong 50 | 25653 | 25625 | 25546 | 25518 | -107 | -107 | -0.42% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
USD Index | 97.225 | 97.1 | 96.93 | 96.805 | -0.295 | -0.295 | -0.30% |
Crude Oil (CL) | 44.72 | 44.68 | 44.95 | 44.91 | 0.23 | 0.23 | 0.51% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5284.3 | 5281.8 | 5272.55 | 5270.05 | -11.75 | -11.75 | -0.22% |
Netherlands 25 | 525.7 | 524.54 | 524.1 | 522.94 | -1.6 | -1.6 | -0.30% |
Australia 200 | 5693 | 5688 | 5626.5 | 5621.5 | -66.5 | -66.5 | -1.17% |
USA 30 | 21253 | 21248 | 21209 | 21204 | -44 | -44 | -0.21% |
UK 100 | 7511.3 | 7508.8 | 7447.8 | 7445.3 | -63.5 | -63.5 | -0.85% |
Europe 50 | 3573 | 3568 | 3566 | 3561 | -7 | -7 | -0.20% |
Germany 40 | 12773 | 12770.8 | 12762.8 | 12760.3 | -10.5 | -10.5 | -0.08% |
Spain 35 | 10914 | 10908 | 10846 | 10840 | -68 | -68 | -0.62% |
Italy 40 | 21122 | 21108 | 21032 | 21018 | -90 | -90 | -0.43% |
USA 2000 | 1421.35 | 1420.65 | 1420.05 | 1419.35 | -1.3 | -1.3 | -0.09% |
USA 500 | 2430.18 | 2429.58 | 2427.98 | 2427.38 | -2.2 | -2.2 | -0.09% |
Swiss 20 | 8842 | 8830 | 8818 | 8806 | -24 | -24 | -0.27% |
USA-Tech 100 | 5742.48 | 5740.78 | 5751.23 | 5749.53 | 8.75 | 8.75 | 0.15% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 25656 | 25631 | 25457 | 25432 | -199 | -199 | -0.78% |
Palladium | 789.75 | 788.3 | 788.3 | 786.85 | -1.45 | -1.45 | -0.18% |
10-Year T-Note | 126.25 | 126.17 | 125.48 | 125.4 | -0.77 | -0.77 | -0.61% |
5 Year US Treasury Note | 118.66 | 118.59 | 118.5 | 118.43 | -0.16 | -0.16 | -0.13% |
30 Year US T-Bond | 154.03 | 153.94 | 152.95 | 152.86 | -1.08 | -1.08 | -0.70% |
Gasoline (RB) | 1.6485 | 1.6463 | 1.6318 | 1.6296 | -0.0167 | -0.0167 | -1.01% |
Heating Oil (HO) | 1.5686 | 1.5649 | 1.5723 | 1.5686 | 0.0037 | 0.0037 | 0.24% |
Brent Oil (BZ) | 52.29 | 52.22 | 52.64 | 52.57 | 0.35 | 0.35 | 0.67% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas (NG) | 3.253 | 3.245 | 3.35 | 3.342 | 0.097 | 0.097 | 2.98% |
Crude Oil (CL) | 50.49 | 50.45 | 50.83 | 50.79 | 0.34 | 0.34 | 0.67% |
China50 | 10540 | 10505 | 10476 | 10441 | -65 | -65 | -0.61% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5392.8 | 5390.3 | 5343.6 | 5341.1 | -49.25 | -49.25 | -0.91% |
Netherlands 25 | 533.7 | 532.5 | 534.55 | 533.35 | 0.85 | 0.85 | 0.16% |
Spain 35 | 10908 | 10902 | 10871 | 10865 | -37.5 | -37.5 | -0.34% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Hong Kong 50 | 24020 | 24046 | 23904.5 | 23930.5 | -115.5 | -115.5 | -0.48% |
China50 | 10320 | 10355 | 10315 | 10350 | -5 | -5 | -0.05% |
COPPER | 2.5411 | 2.5474 | 2.5546 | 2.5609 | 0.0135 | 0.0135 | 0.53% |
Gasoline (RB) | 1.644 | 1.646 | 1.645 | 1.647 | 0.0008 | 0.0008 | 0.06% |
Natural Gas (NG) | 3.096 | 3.104 | 3.187 | 3.195 | 0.091 | 0.091 | 2.94% |
Heating Oil (HO) | 1.552 | 1.555 | 1.558 | 1.56 | 0.0057 | 0.0057 | 0.39% |
Brent Oil (BZ) | 51.91 | 51.99 | 52.37 | 52.45 | 0.46 | 0.46 | 0.89% |
Wheat (ZW) | 405 | 405.75 | 421 | 421.75 | 16 | 16 | 3.95% |
Corn (ZC) | 357 | 357.75 | 363.3 | 364.05 | 6.3 | 6.3 | 1.76% |
Cotton (CT) | 79.25 | 79.73 | 78.97 | 79.45 | -0.28 | -0.28 | -0.35% |
Soybeans (ZS) | 950.9 | 951.85 | 960.5 | 961.45 | 9.6 | 9.6 | 1.01% |
Sugar (SB) | 16.35 | 16.44 | 16.44 | 16.53 | 0.09 | 0.09 | 0.55% |
CFDs sind komplexe Instrumente und bergen aufgrund der Hebelwirkung ein hohes Risiko, schnell Geld zu verlieren. 73.43% der Konten von Kleinanlegern verlieren Geld beim Handel mit CFDs bei diesem Anbieter. Sie sollten sich überlegen, ob Sie die Funktionsweise von CFDs verstehen und das hohe Risiko eingehen können, Ihr Geld zu verlieren. Siehe vollständige Risikowarnung.
Fortrade ist der Markenname von Fortrade Cyprus Ltd, einer von der Cyprus Securities and Exchange Commission (Börsenaufsichtsbehörde) unter der Lizenznummer 385/20 zugelassenen und regulierten zypriotischen Investmentgesellschaft mit Sitz in der Kosta Partasides Street 34, Abbey Tower, 3030 Limassol, Zypern.
Fortrade Cyprus Ltd erbringt Anlage- und Nebendienstleistungen für Einwohner des Europäischen Wirtschaftsraums (EWR).