Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 91.860 | 91.900 | 91.250 | 91.290 | -0.610 | -0.610 | -0.67% |
France 40 | 6,603.80 | 6,605.80 | 6,602.30 | 6,604.30 | -1.50 | -1.50 | -0.02% |
Netherlands 25 | 730.90 | 731.93 | 730.85 | 731.88 | -0.05 | -0.05 | -0.01% |
Spain 35 | 8425 | 8430 | 8421 | 8426 | -4 | -4 | -0.05% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 104.800 | 104.840 | 101.670 | 101.710 | -3.130 | -3.130 | -3.08% |
France 40 | 6010.00 | 6012.00 | 6016.30 | 6018.30 | 6.30 | 6.30 | 0.10% |
Netherlands 25 | 671.83 | 672.86 | 666.83 | 667.86 | -5 | -5 | -0.75% |
Spain 35 | 8060 | 8065 | 8069 | 8074 | 9 | 9 | 0.11% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas | 7.128 | 7.136 | 7.056 | 7.064 | -0.072 | -0.072 | -1.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 103.67 | 103.75 | 98.81 | 98.89 | -4.86 | -4.86 | -4.92% |
Gasoline | 3.2262 | 3.2285 | 3.0299 | 3.0322 | -0.1963 | -0.1963 | -6.48% |
Heating Oil | 3.4748 | 3.4768 | 3.4075 | 3.4095 | -0.0673 | -0.0673 | -1.98% |
China 50 | 13,935 | 13,915 | 13,915 | 13,950 | -20 | -20 | -0.14% |
Hong Kong 50 | 20,578 | 20,545 | 20,545 | 20,570 | -33 | -33 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Dollar Index | 102.137 | 102.247 | 101.897 | 102.007 | -0.24 | -0.24 | -0.24% |
Japan 225 | 27560 | 27595 | 27505 | 27540 | -55 | -55 | -0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 120.375 | 120.415 | 117.935 | 117.975 | -2.44 | -2.44 | -2.07% |
Australia 200 | 6810 | 6817 | 6699 | 6706 | -111 | -111 | -1.66% |
Canada 60 | 1222.650 | 1223.650 | 1218.050 | 1219.050 | -4.60 | -4.60 | -0.38% |
Europe 50 | 3603 | 3608 | 3582 | 3587 | -21 | -21 | -0.59% |
France 40 | 6192 | 6194 | 6174.50 | 6176.50 | -17.50 | -17.50 | -0.28% |
Germany 40 | 13796 | 13799 | 13773 | 13776 | -23 | -23 | -0.17% |
Italy 40 | 22553 | 22562 | 22348 | 22357 | -205 | -205 | -0.92% |
Netherlands 25 | 682.90 | 683.93 | 683.50 | 684.53 | 0.60 | 0.60 | 0.09% |
Spain 35 | 8395 | 8405 | 8317 | 8327 | -78 | -78 | -0.94% |
Swiss 20 | 11068.70 | 11077.20 | 11088.70 | 11097.20 | 20 | 20 | 0.18% |
UK 100 | 7344.20 | 7346.20 | 7289.70 | 7291.70 | -54.50 | -54.50 | -0.75% |
USA 30 | 31465 | 31469 | 31438 | 31442 | -27 | -27 | -0.09% |
USA 100 | 11860.50 | 11862 | 11890 | 11891.50 | 29.50 | 29.50 | 0.25% |
USA 500 | 3907.820 | 3908.420 | 3909.070 | 3909.670 | 1.250 | 1.250 | 0.03% |
USA 2000 | 1804.750 | 1805.350 | 1804.950 | 1805.550 | 0.20 | 0.20 | 0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton no.2 | 143.25 | 143.69 | 117.94 | 118.38 | -25.31 | -25.31 | -21.46% |
Natural Gas | 7.009 | 7.017 | 6.978 | 6.986 | -0.031 | -0.031 | -0.44% |
Sugar no.11 | 18.54 | 18.64 | 18.67 | 18.77 | 0.13 | 0.13 | 0.70% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 112.49 | 112.57 | 108.29 | 108.37 | -4.20 | -4.20 | -3.88% |
Gasoline | 3.8775 | 3.8797 | 3.7696 | 3.7718 | -0.1079 | -0.1079 | -2.86% |
Heating Oil | 4.3544 | 4.3566 | 4.2351 | 4.2373 | -0.1193 | -0.1193 | -2.82% |
Corn | 749.50 | 750.25 | 682.50 | 683.25 | -67 | -67 | -9.82% |
Soybean | 1610.24 | 1610.99 | 1425.84 | 1426.59 | -184.40 | -184.40 | -12.93% |
Wheat | 922.12 | 922.87 | 935.12 | 935.87 | 13 | 13 | 1.39% |
Copper | 3.7335 | 3.7395 | 3.7370 | 3.7430 | 0.0035 | 0.0035 | 0.09% |
Platinum | 903.00 | 904.60 | 902.80 | 904.40 | -0.20 | -0.20 | -0.02% |
China 50 | 14660 | 14695 | 14500 | 14535 | -160 | -160 | -1.10% |
Hong Kong 50 | 21611 | 21636 | 21513 | 21538 | -98 | -98 | -0.46% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 110.08 | 110.12 | 108.22 | 108.26 | -1.86 | -1.86 | -1.72% |
France 40 | 6349.80 | 6351.80 | 6287.30 | 6289.30 | -62.50 | -62.50 | -0.99% |
Netherlands 25 | 693.33 | 694.36 | 691.78 | 692.81 | -1.55 | -1.55 | -0.22% |
Spain 35 | 8335 | 8340 | 8318 | 8323 | -17 | -17 | -0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 112.62 | 112.69 | 110.05 | 110.12 | -2.57 | -2.57 | -2.34% |
Gasoline | 3.8405 | 3.8425 | 3.6977 | 3.6997 | -0.1428 | -0.1428 | -3.86% |
Heating Oil | 3.7382 | 3.7404 | 3.6216 | 3.6238 | -0.1166 | -0.1166 | -3.22% |
Natural Gas | 8.060 | 8.068 | 8.151 | 8.159 | 0.091 | 0.091 | 1.12% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China 50 | 13270 | 13305 | 13191 | 13226 | -79 | -79 | -0.60% |
Hong Kong 50 | 20723 | 20748 | 20541 | 20566 | -182 | -182 | -0.89% |
Palladium | 2047.25 | 2054.25 | 2062.75 | 2069.75 | 15.50 | 15.50 | 0.75% |
US5Y Note | 113.75 | 113.82 | 113.64 | 113.71 | -0.11 | -0.11 | -0.10% |
US10Y Note | 120.52 | 120.59 | 120.41 | 120.48 | -0.11 | -0.11 | -0.09% |
US30Y Bond | 141.94 | 142.01 | 141.63 | 141.70 | -0.31 | -0.31 | -0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6518.50 | 6520.50 | 6415.50 | 6417.50 | -103 | -103 | -1.61% |
Netherlands 25 | 719.88 | 720.91 | 711.28 | 712.31 | -8.60 | -8.60 | -1.21% |
Spain 35 | 8575 | 8580 | 8530 | 8535 | -45 | -45 | -0.53% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton no.2 | 142.00 | 142.28 | 140.61 | 140.89 | -1.39 | -1.39 | -0.99% |
Crude Oil | 106.49 | 106.53 | 106.00 | 106.04 | -0.49 | -0.49 | -0.46% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 106.13 | 106.22 | 105.65 | 105.74 | -0.48 | -0.48 | -0.45% |
Copper | 4.5808 | 4.5868 | 4.6003 | 4.6063 | 0.0195 | 0.0195 | 0.42% |
Corn | 792.24 | 792.99 | 788.24 | 788.99 | -4.00 | -4.00 | -0.51% |
Gasoline | 3.3000 | 3.3020 | 3.2781 | 3.2801 | -0.0219 | -0.0219 | -0.67% |
Heating Oil | 3.9543 | 3.9565 | 3.6175 | 3.6197 | -0.3368 | -0.3368 | -9.31% |
Natural Gas | 6.458 | 6.466 | 6.587 | 6.595 | 0.129 | 0.129 | 1.96% |
Soybean | 1715.24 | 1715.99 | 1686.99 | 1687.74 | -28.25 | -28.25 | -1.67% |
Sugar no.11 | 19.18 | 19.26 | 19.14 | 19.22 | -0.04 | -0.04 | -0.21% |
Wheat | 1064.87 | 1065.62 | 1073.12 | 1073.87 | 8.25 | 8.25 | 0.77% |
China 50 | 13369 | 13404 | 13355 | 13390 | -14 | -14 | -0.10% |
Hong Kong 50 | 20584 | 20609 | 20452 | 20477 | -132 | -132 | -0.65% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Dollar Index | 98.443 | 98.553 | 98.453 | 98.563 | 0.010 | 0.010 | 0.01% |
Japan 225 | 25850 | 25885 | 25660 | 25695 | -190 | -190 | -0.74% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 109.180 | 109.220 | 106.320 | 106.360 | -2.860 | -2.860 | -2.69% |
Australia 200 | 7084 | 7089 | 7054 | 7059 | -30 | -30 | -0.43% |
Canada 60 | 1297.85 | 1298.85 | 1289.75 | 1290.75 | -8.10 | -8.10 | -0.63% |
Europe 50 | 3661 | 3666 | 3577 | 3582 | -84 | -84 | -2.35% |
France 40 | 6211.0 | 6216.5 | 6218.0 | 6223.5 | 7.0 | 7.0 | 0.11% |
Germany 30 | 13552 | 13556 | 13553 | 13557 | 1 | 1 | 0.01% |
Italy 40 | 22903 | 22912 | 22358 | 22367 | -545 | -545 | -2.44% |
Netherlands 25 | 669.80 | 670.83 | 670.25 | 671.28 | 0.45 | 0.45 | 0.07% |
Spain 35 | 8125 | 8130 | 8094 | 8099 | -31 | -31 | -0.38% |
Swiss 20 | 11344.70 | 11353.20 | 11180.70 | 11189.20 | -164 | -164 | -1.47% |
UK 100 | 7111.2 | 7113.3 | 7060.7 | 7062.8 | -50.5 | -50.5 | -0.72% |
USA 30 | 32958 | 32962 | 32841 | 32845 | -117 | -117 | -0.36% |
USA-Tech 100 | 13304.50 | 13306.00 | 13305.75 | 13307.25 | 1.25 | 1.25 | 0.01% |
USA 500 | 4205.08 | 4205.68 | 4196.08 | 4196.68 | -9 | -9 | -0.21% |
USA 2000 | 1978.2 | 1978.8 | 1974.0 | 1974.6 | -4.2 | -4.2 | -0.21% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas | 4.888 | 4.896 | 4.922 | 4.930 | 0.034 | 0.034 | 0.69% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Breant Oil | 119.19 | 119.28 | 116.04 | 116.13 | -3.15 | -3.15 | -2.71% |
Gasoline | 3.4254 | 3.4275 | 3.3945 | 3.3966 | -0.0309 | -0.0309 | -0.91% |
Heating Oil | 4.0536 | 4.0557 | 3.6941 | 3.6962 | -0.3595 | -0.3595 | -9.73% |
Platinum | 1005.50 | 1007.10 | 1008.60 | 1010.20 | 3.10 | 3.10 | 0.31% |
China 50 | 13510 | 13545 | 13489 | 13524 | -21 | -21 | -0.16% |
Hong Kong 50 | 21306 | 21331 | 21279 | 21304 | -27 | -27 | -0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton | 124.95 | 125.34 | 122.83 | 123.22 | -2.12 | -2.12 | -1.73% |
Crude Oil | 93.91 | 93.95 | 91.95 | 91.99 | -1.96 | -1.96 | -2.13% |
France 40 | 6875.5 | 6877.5 | 6868.0 | 6870.0 | -7.5 | -7.5 | -0.11% |
Netherlands 25 | 748.63 | 749.66 | 748.03 | 749.06 | -0.6 | -0.6 | -0.08% |
Spain 35 | 8675 | 8685 | 8681 | 8691 | 6 | 6 | 0.07% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Breat Oil | 93.76 | 93.85 | 91.55 | 91.64 | -2.21 | -2.21 | -2.41% |
Gasoline | 2.6808 | 2.6828 | 2.8234 | 2.8254 | 0.1426 | 0.1426 | 5.05% |
Heating Oil | 2.7956 | 2.7988 | 2.7526 | 2.7558 | -0.0430 | -0.0430 | -1.56% |
Natural Gas | 4.439 | 4.447 | 4.383 | 4.391 | -0.056 | -0.056 | -1.28% |
Sugar no.11 | 18.10 | 18.19 | 17.55 | 17.64 | -0.55 | -0.55 | -3.13% |
China 50 | 15096 | 15131 | 15114 | 15149 | 18 | 18 | 0.12% |
Hong Kong 50 | 24283 | 24308 | 24190 | 24215 | -93 | -93 | -0.38% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Corn | 660.24 | 660.99 | 655.74 | 656.49 | -4.50 | -4.50 | -0.69% |
Soybeans | 1589.12 | 1589.87 | 1582.62 | 1583.37 | -6.50 | -6.50 | -0.41% |
Wheat | 843.25 | 844.25 | 857.25 | 858.25 | 14 | 14 | 1.63% |
Copper | 4.4688 | 4.4748 | 4.4783 | 4.4843 | 0.0095 | 0.0095 | 0.21% |
Palladium | 2351.5 | 2358.0 | 2339.5 | 2346.0 | -12.0 | -12.0 | -0.51% |
US5Y Note | 117.82 | 117.89 | 117.72 | 117.79 | -0.10 | -0.10 | -0.08% |
US10Y Note | 126.39 | 126.46 | 126.36 | 126.43 | -0.03 | -0.03 | -0.02% |
US30Y Bond | 152.66 | 152.73 | 154.56 | 154.63 | 1.90 | 1.90 | 1.23% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 84.26 | 84.30 | 83.62 | 83.66 | -0.64 | -0.64 | -0.77% |
France 40 | 7166.80 | 7168.80 | 7152.80 | 7154.80 | -14 | -14 | -0.20% |
Netherlands 25 | 787.63 | 788.66 | 781.48 | 782.51 | -6.15 | -6.15 | -0.79% |
Spain 35 | 8795 | 8800 | 8781 | 8786 | -14 | -14 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 87.71 | 87.78 | 86.88 | 86.95 | -0.83 | -0.83 | -0.96% |
Gasoline | 2.4382 | 2.4404 | 2.4405 | 2.4427 | 0.0023 | 0.0023 | 0.09% |
Heating Oil | 2.6811 | 2.6832 | 2.6270 | 2.6291 | -0.0541 | -0.0541 | -2.06% |
Natural Gas | 3.956 | 3.964 | 3.747 | 3.755 | -0.209 | -0.209 | -5.58% |
China 50 | 15444 | 15479 | 15470 | 15505 | 26 | 26 | 0.17% |
Hong Kong 50 | 24924 | 24949 | 24915 | 24940 | -9 | -9 | -0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Dollar Index | 96.123 | 96.233 | 96.093 | 96.203 | -0.030 | -0.030 | -0.03% |
Japan 225 | 27680 | 27715 | 27650 | 27685 | -30 | -30 | -0.11% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 71.93 | 71.97 | 71.78 | 71.82 | -0.15 | -0.15 | -0.21% |
Australia 200 | 7354 | 7360 | 7257 | 7263 | -97 | -97 | -1.34% |
Canada 60 | 1267.05 | 1268.05 | 1258.35 | 1259.35 | -8.70 | -8.70 | -0.69% |
Europe 50 | 4205 | 4210 | 4187 | 4192 | -18 | -18 | -0.43% |
France 40 | 6999.80 | 7001.80 | 6984.80 | 6986.80 | -15.00 | -15.00 | -0.21% |
Germany 40 | 15644 | 15646 | 15641 | 15643 | -3 | -3 | -0.02% |
Italy 40 | 26753 | 26767 | 26608 | 26622 | -145 | -145 | -0.54% |
Netherlands 25 | 789.70 | 790.73 | 788.85 | 789.88 | -0.85 | -0.85 | -0.11% |
Spain 35 | 8360.00 | 8365.00 | 8323.50 | 8328.50 | -36.50 | -36.50 | -0.44% |
Swiss 20 | 12607.20 | 12615.70 | 12493.20 | 12501.70 | -114.00 | -114.00 | -0.91% |
UK 100 | 7294.70 | 7296.80 | 7230.70 | 7232.80 | -64.00 | -64.00 | -0.89% |
USA 30 | 35972 | 35976 | 35879 | 35883 | -93 | -93 | -0.26% |
USA-Tech 100 | 16318.75 | 16319.25 | 16320.25 | 16320.75 | 1.50 | 1.50 | 0.01% |
USA 500 | 4710.82 | 4711.42 | 4703.32 | 4703.92 | -7.50 | -7.50 | -0.16% |
USA 2000 | 2210.20 | 2210.80 | 2207.20 | 2207.80 | -3.00 | -3.00 | -0.14% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 76.68 | 76.76 | 76.41 | 76.49 | -0.27 | -0.27 | -0.35% |
Gasoline | 2.2120 | 2.2140 | 2.2062 | 2.2082 | -0.0058 | -0.0058 | -0.26% |
Heating Oil | 2.3287 | 2.3308 | 2.3179 | 2.3200 | -0.0108 | -0.0108 | -0.47% |
Natural Gas | 3.726 | 3.734 | 3.620 | 3.628 | -0.106 | -0.106 | -2.93% |
Soybean | 1331.24 | 1331.99 | 1340.24 | 1340.99 | 9 | 9 | 0.67% |
Platinum | 974.1 | 976.3 | 972.7 | 974.9 | -1.4 | -1.4 | -0.14% |
China 50 | 15889 | 15924 | 15894 | 15929 | 5 | 5 | 0.03% |
Hong Kong 50 | 23239 | 23264 | 23196 | 23221 | -43 | -43 | -0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 80.685 | 80.725 | 79.525 | 79.565 | -1.16 | -1.16 | -1.46% |
France 40 | 7086.50 | 7088.50 | 7074.50 | 7076.50 | -12 | -12 | -0.17% |
Netherlands 25 | 820.13 | 821.16 | 819.48 | 820.51 | -0.65 | -0.65 | -0.08% |
Spain 35 | 9055 | 9060 | 9032 | 9037 | -23 | -23 | -0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton | 119.09 | 119.38 | 116.45 | 116.74 | -2.64 | -2.64 | -2.27% |
Brent Oil | 78.42 | 78.50 | 77.84 | 77.92 | -0.58 | -0.58 | -0.75% |
Gasoline | 2.2038 | 2.2061 | 2.1470 | 2.1493 | -0.0568 | -0.0568 | -2.65% |
Heating Oil | 2.2833 | 2.2854 | 2.2777 | 2.2798 | -0.0056 | -0.0056 | -0.25% |
Natural Gas | 5.070 | 5.078 | 5.148 | 5.156 | 0.078 | 0.078 | 1.52% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Corn | 578.00 | 578.75 | 583.50 | 584.25 | 5.50 | 5.50 | 0.94% |
Wheat | 826.74 | 827.49 | 841.49 | 842.24 | 14.75 | 14.75 | 1.75% |
Copper | 4.2795 | 4.2920 | 4.2875 | 4.3000 | 0.0080 | 0.0080 | 0.19% |
Palladium | 1751.00 | 1758.00 | 1735.50 | 1742.50 | -15.50 | -15.50 | -0.89% |
China 50 | 15359 | 15394 | 15337 | 15372 | -22 | -22 | -0.14% |
Hong Kong 50 | 24114 | 24139 | 24064 | 24089 | -50 | -50 | -0.21% |
US5Y Note | 121.80 | 121.87 | 121.62 | 121.69 | -0.18 | -0.18 | -0.15% |
US10Y Note | 131.17 | 131.24 | 130.26 | 130.33 | -0.91 | -0.91 | -0.70% |
US30Y Bond | 162.93 | 163.00 | 161.82 | 161.89 | -1.11 | -1.11 | -0.69% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6555.50 | 6557.50 | 6541.00 | 6543.00 | -14.50 | -14.50 | -0.22% |
Netherlands 25 | 770.63 | 771.66 | 767.28 | 768.31 | -3.35 | -3.35 | -0.44% |
Spain 35 | 8940 | 8945 | 8925 | 8930 | -15 | -15 | -0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 82.50 | 82.54 | 81.84 | 81.88 | -0.66 | -0.66 | -0.81% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Breat Oil | 85.68 | 85.76 | 84.72 | 84.80 | -0.96 | -0.96 | -1.13% |
Gasoline | 2.4868 | 2.4888 | 2.4198 | 2.4218 | -0.07 | -0.07 | -2.77% |
Heating Oil | 2.5436 | 2.5457 | 2.5361 | 2.5382 | -0.01 | -0.01 | -0.30% |
Natural Gas | 5.3020 | 5.3110 | 5.4880 | 5.4970 | 0.19 | 0.19 | 3.39% |
Soybean | 1220.00 | 1220.75 | 1230.00 | 1230.75 | 10 | 10 | 0.81% |
China 50 | 16145 | 16180 | 16129 | 16164 | -16 | -16 | -0.10% |
Hong Kong 50 | 26087 | 26112 | 26061 | 26086 | -26 | -26 | -0.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Dollar Index | 92.073 | 92.183 | 92.083 | 92.193 | 0.010 | 0.010 | 0.01% |
Japan 225 | 29490 | 29525 | 29300 | 29335 | -190 | -190 | -0.65% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 69.665 | 69.705 | 69.385 | 69.425 | -0.280 | -0.280 | -0.40% |
Australia 200 | 7361 | 7367 | 7332 | 7338 | -29 | -29 | -0.40% |
Canada 60 | 1234.55 | 1235.55 | 1226.45 | 1227.45 | -8.10 | -8.10 | -0.66% |
Europe 50 | 4153 | 4158 | 4121 | 4126 | -33 | -33 | -0.79% |
France 40 | 6638.50 | 6640.50 | 6625.50 | 6627.50 | -13.00 | -13 | -0.20% |
Germany 30 | 15556 | 15558 | 15525 | 15527 | -31 | -31 | -0.20% |
Italy 40 | 25603 | 25612 | 25203 | 25212 | -400 | -400 | -1.59% |
Netherlands 25 | 784.930 | 785.960 | 783.880 | 784.910 | -1.050 | -1.050 | -0.13% |
Spain 35 | 8690 | 8695 | 8680 | 8685 | -10 | -10 | -0.12% |
Swiss 20 | 12030.20 | 12038.70 | 11992.20 | 12000.70 | -38.00 | -38.00 | -0.32% |
UK 100 | 7005.00 | 7007.00 | 6972.50 | 6974.50 | -32.50 | -32.50 | -0.47% |
USA 30 | 34639 | 34643 | 34520 | 34524 | -119 | -119 | -0.34% |
USA-Tech 100 | 15454.25 | 15455.75 | 15444.75 | 15446.25 | -9.50 | -9.50 | -0.06% |
USA 500 | 4461.58 | 4462.18 | 4452.58 | 4453.18 | -9 | -9 | -0.20% |
USA 2000 | 2230.94 | 2231.54 | 2225.54 | 2226.14 | -5.4 | -5.4 | -0.24% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas | 5.053 | 5.070 | 5.097 | 5.114 | 0.044 | 0.044 | 0.86% |
Sugar no.11 | 19.11 | 19.21 | 19.78 | 19.88 | 0.67 | 0.67 | 3.39% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 78.000 | 78.090 | 77.130 | 77.220 | -0.870 | -0.870 | -1.13% |
Gasoline | 2.1782 | 2.1802 | 2.1282 | 2.1302 | -0.0500 | -0.0500 | -2.35% |
Heating Oil | 2.2642 | 2.2663 | 2.2600 | 2.2621 | -0.0042 | -0.0042 | -0.19% |
Platinum | 981.30 | 983.70 | 976.60 | 979.00 | -4.70 | -4.70 | -0.48% |
China 50 | 14994 | 15029 | 14960 | 14995 | -34 | -34 | -0.23% |
Hong Kong 50 | 24152 | 24177 | 24153 | 24178 | 1 | 1 | 0.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 68.00 | 68.04 | 67.80 | 67.84 | -0.20 | -0.20 | -0.29% |
France 40 | 6893.80 | 6895.80 | 6883.30 | 6885.30 | -10.50 | -10.50 | -0.15% |
Netherlands 25 | 774.16 | 775.19 | 772.84 | 773.87 | -1.32 | -1.32 | -0.17% |
Spain 35 | 8990 | 8995 | 8988 | 8993 | -2 | -2 | -0.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 64.92 | 65.00 | 64.49 | 64.57 | -0.43 | -0.43 | -0.67% |
Gasoline | 2.0062 | 2.0083 | 1.8719 | 1.8740 | -0.1343 | -0.1343 | -7.17% |
Heating Oil | 1.8955 | 1.8976 | 1.8961 | 1.8982 | 0.0006 | 0.0006 | 0.03% |
Natural Gas | 3.837 | 3.845 | 3.851 | 3.859 | 0.014 | 0.014 | 0.36% |
China 50 | 14903 | 14938 | 14837 | 14872 | -66 | -66 | -0.44% |
Hong Kong 50 | 24779 | 24804 | 24753 | 24778 | -26 | -26 | -0.11% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Wheat | 718.74 | 719.49 | 732.74 | 733.49 | 14 | 14 | 1.91% |
Copper | 4.317 | 4.323 | 4.332 | 4.338 | 0.015 | 0.015 | 0.35% |
Palladium | 2408.50 | 2414.00 | 2420.00 | 2425.50 | 11.50 | 11.50 | 0.48% |
US5Y Note | 124.00 | 124.07 | 123.17 | 123.24 | -0.83 | -0.83 | -0.67% |
US10Y Note | 133.88 | 133.95 | 133.70 | 133.77 | -0.18 | -0.18 | -0.13% |
US30Y Bond | 164.54 | 164.61 | 163.36 | 163.43 | -1.18 | -1.18 | -0.72% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 74.60 | 74.64 | 73.82 | 73.86 | -0.78 | -0.78 | -1.06% |
France 40 | 6527.80 | 6529.80 | 6516.30 | 6518.30 | -11.50 | -11.50 | -0.18% |
Netherlands 25 | 731.36 | 732.39 | 727.76 | 728.79 | -3.60 | -3.60 | -0.49% |
Spain 35 | 8790 | 8795 | 8786 | 8791 | -4 | -4 | -0.05% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 74.16 | 74.23 | 73.33 | 73.40 | -0.83 | -0.83 | -1.13% |
Gasoline | 2.2952 | 2.2972 | 2.2626 | 2.2646 | -0.0326 | -0.0326 | -1.44% |
Heating Oil | 2.1357 | 2.1378 | 2.1381 | 2.1402 | 0.0024 | 0.0024 | 0.11% |
Natural Gas | 4.042 | 4.050 | 4.022 | 4.030 | -0.020 | -0.020 | -0.50% |
China 50 | 16385 | 16420 | 16355 | 16390 | -30 | -30 | -0.18% |
Hong Kong 50 | 27296 | 27321 | 27216 | 27241 | -80 | -80 | -0.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 29,110 | 29,145 | 29,080 | 29,115 | -30 | -30 | -0.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 70.780 | 70.820 | 70.520 | 70.560 | -0.260 | -0.260 | -0.37% |
Dollar Index | 90.450 | 90.560 | 90.430 | 90.540 | -0.020 | -0.020 | -0.02% |
Australia 200 | 7352 | 7358 | 7249 | 7255 | -103 | -103 | -1.42% |
Canada 60 | 1202.15 | 1203.25 | 1194.15 | 1195.25 | -8.00 | -8.00 | -0.67% |
Europe 50 | 4135 | 4140 | 4123 | 4128 | -12 | -12 | -0.29% |
France 40 | 6616.50 | 6618.50 | 6595.50 | 6597.50 | -21.00 | -21.00 | -0.32% |
Germany 30 | 15716.50 | 15718.50 | 15691.50 | 15693.50 | -25.00 | -25.00 | -0.16% |
Italy 40 | 25803 | 25812 | 25633 | 25642 | -170 | -170 | -0.66% |
Netherlands 25 | 729.78 | 730.81 | 729.13 | 730.16 | -0.65 | -0.65 | -0.09% |
Spain 35 | 9210 | 9215 | 9130 | 9135 | -80 | -80 | -0.88% |
Swiss 20 | 11854.20 | 11862.70 | 11816.20 | 11824.70 | -38.00 | -38.00 | -0.32% |
UK 100 | 7153.70 | 7155.80 | 7080.70 | 7082.80 | -73.00 | -73.00 | -1.03% |
USA 2000 | 2333.34 | 2334.04 | 2330.04 | 2330.74 | -3.30 | -3.30 | -0.14% |
USA 30 | 34446 | 34450 | 34340 | 34344 | -106 | -106 | -0.31% |
USA 500 | 4244.82 | 4245.42 | 4235.82 | 4236.42 | -9.00 | -9.00 | -0.21% |
USA-Tech 100 | 13993.00 | 13994.50 | 13985.25 | 13986.75 | -7.75 | -7.75 | -0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton no.2 | 84.24 | 84.52 | 84.99 | 85.27 | 0.75 | 0.75 | 0.88% |
Natural Gas | 3.228 | 3.236 | 3.249 | 3.257 | 0.021 | 0.021 | 0.65% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 76.08 | 76.17 | 75.38 | 75.47 | -0.70 | -0.70 | -0.93% |
Gasoline | 2.2600 | 2.2627 | 2.2576 | 2.2603 | -0.0024 | -0.0024 | -0.11% |
Heating Oil | 2.1427 | 2.1448 | 2.1447 | 2.1468 | 0.0020 | 0.0020 | 0.09% |
Corn | 637.00 | 637.75 | 518.00 | 518.75 | -119.00 | -119.00 | -22.97% |
Soybean | 1330.50 | 1331.25 | 1270.70 | 1271.45 | -59.80 | -59.80 | -4.71% |
Sugar no.11 | 16.92 | 17.01 | 17.30 | 17.39 | 0.38 | 0.38 | 2.20% |
Wheat | 637.75 | 638.50 | 640.35 | 641.10 | 2.60 | 2.60 | 0.41% |
Copper | 4.2746 | 4.2808 | 4.2726 | 4.2788 | -0.0020 | -0.0020 | -0.05% |
Platinum | 1107.60 | 1109.60 | 1109.50 | 1111.50 | 1.90 | 1.90 | 0.17% |
China 50 | 17604 | 17639 | 17458 | 17493 | -146 | -146 | -0.84% |
Hong Kong 50 | 29201 | 29226 | 29107 | 29132 | -94 | -94 | -0.32% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 65.490 | 65.530 | 65.480 | 65.520 | -0.010 | -0.010 | -0.02% |
France 40 | 6409.50 | 6411.50 | 6381.00 | 6383.00 | -28.50 | -28.50 | -0.45% |
Netherlands 25 | 704.76 | 705.79 | 702.71 | 703.74 | -2.05 | -2.05 | -0.29% |
Spain 35 | 9155 | 9160 | 9104 | 9109 | -51 | -51 | -0.56% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 66.64 | 66.71 | 66.57 | 66.64 | -0.07 | -0.07 | -0.11% |
Gasoline | 2.0740 | 2.0760 | 2.0781 | 2.0801 | 0.0041 | 0.0041 | 0.20% |
Heating Oil | 1.9921 | 1.9946 | 1.9876 | 1.9901 | -0.0045 | -0.0045 | -0.23% |
Natural Gas | 2.900 | 2.908 | 2.972 | 2.980 | 0.072 | 0.072 | 2.42% |
Palladium | 2775.0 | 2781.5 | 2786.0 | 2792.5 | 11.0 | 11.0 | 0.39% |
China 50 | 17326 | 17361 | 17236 | 17271 | -90 | -90 | -0.52% |
Hong Kong 50 | 28295 | 28320 | 28148 | 28173 | -147 | -147 | -0.52% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
US5Y Note | 124.34 | 124.41 | 123.48 | 123.55 | -0.86 | -0.86 | -0.70% |
US10Y Note | 132.70 | 132.77 | 131.72 | 131.79 | -0.98 | -0.98 | -0.74% |
US30Y Bond | 157.82 | 157.89 | 156.65 | 156.72 | -1.17 | -1.17 | -0.75% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 59.31 | 59.35 | 59.35 | 59.39 | 0.04 | 0.04 | 0.07% |
France 40 | 6186.20 | 6188.20 | 6104.70 | 6106.70 | -81.50 | -81.50 | -1.34% |
Netherlands 25 | 712.40 | 713.43 | 707.20 | 708.23 | -5.20 | -5.20 | -0.74% |
Spain 35 | 8565 | 8570 | 8514 | 8519 | -51 | -51 | -0.60% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton no.2 | 83.52 | 83.80 | 84.86 | 85.14 | 1.34 | 1.34 | 1.58% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 65.95 | 66.04 | 65.24 | 65.33 | -0.71 | -0.71 | -1.09% |
Gasoline | 1.9922 | 1.9942 | 2.0029 | 2.0049 | 0.0107 | 0.0107 | 0.53% |
Heating Oil | 1.8692 | 1.8713 | 1.8711 | 1.8732 | 0.0019 | 0.0019 | 0.10% |
Natural Gas | 2.717 | 2.725 | 2.801 | 2.809 | 0.084 | 0.084 | 3.00% |
Copper | 4.3304 | 4.3366 | 4.3349 | 4.3411 | 0.0045 | 0.0045 | 0.10% |
Corn | 655.00 | 655.75 | 632.00 | 632.75 | -23.00 | -23.00 | -3.64% |
Soybean | 1537.00 | 1537.75 | 1513.50 | 1514.25 | -23.50 | -23.50 | -1.55% |
Sugar no.11 | 16.89 | 16.97 | 16.84 | 16.92 | -0.05 | -0.05 | -0.30% |
Wheat | 710.25 | 711.00 | 712.25 | 713.00 | 2.00 | 2.00 | 0.28% |
China 50 | 17481 | 17516 | 17433 | 17468 | -48 | -48 | -0.28% |
Hong Kong 50 | 29041 | 29066 | 28870 | 28895 | -171 | -171 | -0.59% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Dollar Index | 91.960 | 92.070 | 91.940 | 92.050 | -0.020 | -0.020 | -0.02% |
Japan 225 | 28900 | 28935 | 28655 | 28690 | -245 | -245 | -0.85% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 65.54 | 65.58 | 65.62 | 65.66 | 0.08 | 0.08 | 0.12% |
Australia 200 | 6760 | 6767 | 6736 | 6743 | -24 | -24 | -0.36% |
Canada 60 | 1121.15 | 1122.25 | 1113.15 | 1114.25 | -8 | -8 | -0.72% |
Europe 50 | 3845 | 3850 | 3785 | 3790 | -60 | -60 | -1.59% |
France 40 | 6066.50 | 6068.50 | 6055.50 | 6057.50 | -11 | -11 | -0.18% |
Germany 30 | 14561 | 14564 | 14571 | 14574 | 10 | 10 | 0.07% |
Italy 40 | 24098 | 24107 | 23793 | 23802 | -305 | -305 | -1.28% |
Netherlands 25 | 678.56 | 679.59 | 677.26 | 678.29 | -1.3 | -1.3 | -0.19% |
Spain 35 | 8645 | 8650 | 8626 | 8631 | -19 | -19 | -0.22% |
Swiss 20 | 10821.70 | 10830.20 | 10653.70 | 10662.20 | -168 | -168 | -1.58% |
UK 100 | 6789.20 | 6791.30 | 6734.20 | 6736.30 | -55 | -55 | -0.82% |
USA 100 | 12934.63 | 12936.13 | 12925.13 | 12926.63 | -9.5 | -9.5 | -0.07% |
USA 2000 | 2351.73 | 2352.44 | 2349.33 | 2350.04 | -2.4 | -2.4 | -0.10% |
USA 30 | 32784 | 32788 | 32671 | 32675 | -113 | -113 | -0.35% |
USA 500 | 3942.82 | 3943.42 | 3934.07 | 3934.67 | -8.75 | -8.75 | -0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas | 2.542 | 2.550 | 2.573 | 2.581 | 0.031 | 0.031 | 1.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 64.34 | 64.41 | 64.23 | 64.30 | -0.11 | -0.11 | -0.17% |
Gasoline | 1.966 | 1.968 | 1.970 | 1.972 | 0.00 | 0.00 | 0.23% |
Heating Oil | 1.807 | 1.809 | 1.807 | 1.809 | - | - | 0.00% |
Platinum | 1186.50 | 1188.30 | 1189.90 | 1191.70 | 3.40 | 3.40 | 0.29% |
China 50 | 17150 | 17185 | 17093 | 17128 | -57 | -57 | -0.33% |
Hong Kong 50 | 28239 | 28264 | 28203 | 28228 | -36 | -36 | -0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton no.2 | 87.15 | 87.43 | 88.45 | 88.73 | 1.30 | 1.30 | 1.47% |
Crude Oil | 59.690 | 59.730 | 59.540 | 59.580 | -0.150 | -0.150 | -0.25% |
France 40 | 5713.50 | 5715.50 | 5707.50 | 5709.50 | -6 | -6 | -0.11% |
Netherlands 25 | 676.30 | 677.33 | 675.70 | 676.73 | -0.60 | -0.60 | -0.09% |
Spain 35 | 8060 | 8065 | 8057 | 8062 | -3 | -3 | -0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 62.65 | 62.72 | 61.85 | 61.92 | -0.8 | -0.8 | -1.29% |
Gasoline | 1.7863 | 1.7889 | 1.8689 | 1.8715 | 0.0826 | 0.0826 | 4.42% |
Heating Oil | 1.8125 | 1.8146 | 1.8000 | 1.8021 | -0.0125 | -0.0125 | -0.69% |
Natural Gas | 3.078 | 3.086 | 2.976 | 2.984 | -0.102 | -0.102 | -3.43% |
Corn | 541 | 542 | 540 | 541 | -1 | -1 | -0.19% |
Soybean | 1376.00 | 1376.75 | 1379.00 | 1379.75 | 3 | 3 | 0.22% |
Wheat | 649.75 | 650.66 | 654.75 | 655.66 | 5 | 5 | 0.76% |
Sugar no.11 | 17.69 | 17.79 | 16.71 | 16.81 | -0.98 | -0.98 | -5.86% |
Copper | 4.064 | 4.070 | 4.067 | 4.073 | 0.003 | 0.003 | 0.07% |
Palladium | 2374.50 | 2379.50 | 2385.00 | 2390.00 | 10.50 | 10.50 | 0.44% |
China 50 | 20011 | 20046 | 19985 | 20020 | -26 | -26 | -0.13% |
Hong Kong 50 | 30540 | 30565 | 30492 | 30517 | -48 | -48 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
US5Y Note | 124.60 | 124.67 | 124.47 | 124.54 | -0.13 | -0.13 | -0.10% |
US10Y Note | 134.20 | 134.27 | 133.17 | 133.24 | -1.03 | -1.03 | -0.77% |
US30Y Bond | 161.78 | 161.88 | 160.62 | 160.72 | -1.16 | -1.16 | -0.72% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5722.80 | 5724.80 | 5682.80 | 5684.80 | -40.00 | -40.00 | -0.70% |
Netherlands 25 | 647.13 | 648.16 | 645.43 | 646.46 | -1.70 | -1.70 | -0.26% |
Spain 35 | 8360 | 8365 | 8344 | 8349 | -16 | -16 | -0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 52.040 | 52.080 | 52.130 | 52.170 | 0.090 | 0.090 | 0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 55.05 | 55.14 | 54.89 | 54.98 | -0.16 | -0.16 | -0.29% |
Gasoline | 1.5380 | 1.5400 | 1.5361 | 1.5381 | -0.0019 | -0.0019 | -0.12% |
Heating Oil | 1.5673 | 1.5694 | 1.5686 | 1.5707 | 0.0013 | 0.0013 | 0.08% |
Natural Gas | 2.446 | 2.454 | 2.453 | 2.461 | 0.007 | 0.007 | 0.29% |
China 50 | 18530 | 18565 | 18518 | 18553 | -12 | -12 | -0.06% |
Hong Kong 50 | 29457 | 29482 | 29454 | 29479 | -3 | -3 | -0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 26810 | 26845 | 26730 | 26765 | -80 | -80 | -0.30% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 46.540 | 46.580 | 46.700 | 46.740 | 0.160 | 0.160 | 0.34% |
Dollar Index | 90.920 | 91.030 | 90.870 | 90.980 | -0.050 | -0.050 | -0.06% |
Australia 200 | 6616 | 6621 | 6549 | 6554 | -67 | -67 | -1.02% |
Canada 60 | 1045.25 | 1046.25 | 1037.85 | 1038.85 | -7.40 | -7.40 | -0.71% |
Europe 50 | 3489 | 3494 | 3476 | 3481 | -13 | -13 | -0.37% |
France 40 | 5517.80 | 5519.80 | 5505.80 | 5507.80 | -12.00 | -12.00 | -0.22% |
Germany 30 | 13135 | 13139 | 13130 | 13134 | -5 | -5 | -0.04% |
Italy 40 | 21778 | 21787 | 21663 | 21672 | -115 | -115 | -0.53% |
Netherlands 25 | 614.880 | 615.910 | 615.030 | 616.060 | 0.150 | 0.150 | 0.02% |
Poland 20 | 10407.20 | 10415.70 | 10280.20 | 10288.70 | -127 | -127 | -1.24% |
Spain 35 | 8060 | 8070 | 8030 | 8040 | -30 | -30 | -0.37% |
UK 100 | 6557.30 | 6560.30 | 6510.80 | 6513.80 | -46.50 | -46.50 | -0.71% |
USA 30 | 30060 | 30064 | 29973 | 29977 | -87 | -87 | -0.29% |
USA-Tech 100 | 12372.50 | 12374.00 | 12376.00 | 12377.50 | 3.50 | 3.50 | 0.03% |
USA 500 | 3663.08 | 3663.68 | 3655.83 | 3656.43 | -7.25 | -7.25 | -0.20% |
USA 2000 | 1911.94 | 1912.64 | 1910.94 | 1911.64 | -1.00 | -1.00 | -0.05% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 51.28 | 51.35 | 51.32 | 51.39 | 0.04 | 0.04 | 0.08% |
Gasoline | 1.3779 | 1.3799 | 1.3724 | 1.3744 | -0.0055 | -0.0055 | -0.40% |
Heating Oil | 1.4893 | 1.4914 | 1.4874 | 1.4895 | -0.0019 | -0.0019 | -0.13% |
Natural Gas | 2.515 | 2.523 | 2.504 | 2.512 | -0.011 | -0.011 | -0.44% |
Platinum | 1026.6 | 1028.3 | 1032.3 | 1034.0 | 5.7 | 5.7 | 0.55% |
Soybean | 1262.50 | 1263.25 | 1263.75 | 1264.50 | 1.25 | 1.25 | 0.10% |
China 50 | 16935 | 16970 | 16915 | 16950 | -20 | -20 | -0.12% |
Hong Kong 50 | 26415 | 26440 | 26434 | 26459 | 19 | 19 | 0.07% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 40.11 | 40.15 | 40.38 | 40.42 | 0.27 | 0.27 | 0.67% |
France 40 | 5,401.20 | 5,403.20 | 5,377.20 | 5,379.20 | -24.00 | -24.00 | -0.45% |
Netherlands 25 | 599.880 | 600.910 | 598.830 | 599.860 | -1.050 | -1.050 | -0.18% |
Spain 35 | 7,815 | 7,820 | 7,747 | 7,752 | -68 | -68 | -0.88% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 45.06 | 45.14 | 45.13 | 45.21 | 0.07 | 0.07 | 0.16% |
Cotton no.2 | 70.340 | 71.500 | 72.080 | 73.240 | 1.740 | 1.740 | 2.41% |
Gasoline | 1.1792 | 1.1812 | 1.1749 | 1.1769 | -0.0043 | -0.0043 | -0.37% |
Heating Oil | 1.2838 | 1.2862 | 1.2890 | 1.2914 | 0.0052 | 0.0052 | 0.40% |
Natural Gas | 2.658 | 2.666 | 2.775 | 2.783 | 0.117 | 0.117 | 4.22% |
China 50 | 16,500 | 16,535 | 16,467 | 16,502 | -33 | -33 | -0.20% |
Hong Kong 50 | 26411 | 26436 | 26412 | 26437 | 1 | 1 | 0.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Copper | 3.400 | 3.410 | 3.420 | 3.420 | 0.018 | 0.018 | 0.53% |
Corn | 425.87 | 426.62 | 434.87 | 435.62 | 9 | 9 | 2.07% |
Palladium | 2419.85 | 2423.85 | 2439.85 | 2443.85 | 20 | 20 | 0.82% |
Wheat | 596.00 | 597.25 | 607.25 | 608.50 | 11.25 | 11.25 | 1.85% |
US5Y Note | 125.62 | 125.69 | 125.73 | 125.80 | 0.11 | 0.11 | 0.09% |
US10Y Note | 138.50 | 138.57 | 138.38 | 138.45 | -0.12 | -0.12 | -0.09% |
US30Y Bond | 173.82 | 173.89 | 175.53 | 175.60 | 1.71 | 1.71 | 0.97% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 40.53 | 40.57 | 40.86 | 40.90 | 0.33 | 0.33 | 0.81% |
France 40 | 4,945.00 | 4,947.00 | 4,932.50 | 4,934.50 | -12.50 | -12.50 | -0.25% |
Netherlands 25 | 567.60 | 568.63 | 565.65 | 566.68 | -1.95 | -1.95 | -0.34% |
Spain 35 | 6960 | 6965 | 6935 | 6940 | -25 | -25 | -0.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 41.59 | 41.68 | 41.99 | 42.08 | 0.40 | 0.40 | 0.95% |
Gasoline | 1.1373 | 1.1393 | 1.1253 | 1.1273 | -0.0120 | -0.0120 | -1.07% |
Heating Oil | 1.1475 | 1.1496 | 1.1542 | 1.1563 | 0.0067 | 0.0067 | 0.58% |
Natural Oil | 2.935 | 2.943 | 3.165 | 3.173 | 0.230 | 0.230 | 7.27% |
Soybean | 1,081.50 | 1,082.25 | 1,079.75 | 1,080.50 | -1.75 | -1.75 | -0.16% |
China 50 | 16084 | 16119 | 16031 | 16066 | -53 | -53 | -0.33% |
Hong Kong 50 | 24902 | 24927 | 24881 | 24906 | -21 | -21 | -0.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 23,090 | 23,125 | 22,915 | 22,950 | -175 | -175 | -0.76% |
Dollar Index | 92.753 | 92.863 | 92.758 | 92.868 | 0.005 | 0.005 | 0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 37.350 | 37.390 | 37.630 | 37.670 | 0.280 | 0.280 | 0.74% |
Austalia 200 | 5,844 | 5,853 | 5,829 | 5,838 | -15 | -15 | -0.26% |
Canada 60 | 971.35 | 972.35 | 964.45 | 965.45 | -6.90 | -6.90 | -0.72% |
Europe 50 | 3,307 | 3,312 | 3,294 | 3,299 | -13 | -13 | -0.39% |
France 40 | 5025.20 | 5027.20 | 5025.70 | 5027.70 | 0.50 | 0.50 | 0.01% |
Germany 30 | 13182.50 | 13184.50 | 13162.50 | 13164.50 | -20 | -20 | -0.15% |
Italy 40 | 19,803 | 19,812 | 19,738 | 19,747 | -65 | -65 | -0.33% |
Netherlands 25 | 549.90 | 550.93 | 548.83 | 549.86 | -1.07 | -1.07 | -0.19% |
Spain 35 | 6,905 | 6,910 | 6,920 | 6,925 | 15 | 15 | 0.22% |
Swiss 20 | 10,396.20 | 10,404.70 | 10,360.20 | 10,368.70 | -36 | -36 | -0.35% |
UK 100 | 6,032.50 | 6,034.50 | 6,006.50 | 6,008.50 | -26 | -26 | -0.43% |
USA 100 | 11,066.37 | 11,067.87 | 11,054.87 | 11,056.37 | -11.50 | -11.50 | -0.10% |
USA 2000 | 1,494.71 | 1,495.36 | 1,491.11 | 1,491.76 | -3.60 | -3.60 | -0.24% |
USA 30 | 27,628 | 27,632 | 27,509 | 27,513 | -119 | -119 | -0.43% |
USA 500 | 3,335.58 | 3,336.18 | 3,325.33 | 3,325.93 | -10.25 | -10.25 | -0.31% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas | 2.054 | 2.062 | 2.621 | 2.629 | 0.57 | 0.57 | 21.63% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 41.800 | 41.870 | 42.270 | 42.340 | 0.47 | 0.47 | 1.11% |
Gasoline | 1.2134 | 1.2154 | 1.1867 | 1.1887 | -0.0267 | -0.0267 | -2.25% |
Heating Oil | 1.1241 | 1.1262 | 1.1315 | 1.1336 | 0.0074 | 0.0074 | 0.65% |
Platinum | 841.8 | 842.9 | 846.7 | 847.8 | 4.9 | 4.9 | 0.58% |
Sugar no.11 | 12.99 | 13.08 | 13.49 | 13.58 | 0.50 | 0.50 | 3.71% |
China 50 | 15,025 | 15,060 | 15,010 | 15,045 | -15 | -15 | -0.10% |
Hong Kong 50 | 23,149 | 23,174 | 23,150 | 23,175 | 1 | 1 | 0.00% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 42.20 | 42.24 | 42.48 | 42.52 | 0.28 | 0.28 | 0.66% |
France 40 | 4,947 | 4,949 | 4,930 | 4,932 | -17 | -17 | -0.34% |
Netherlands 25 | 558.36 | 559.39 | 556.81 | 557.84 | -1.55 | -1.55 | -0.28% |
Spain 35 | 7,145 | 7,150 | 7,141 | 7,146 | -4 | -4 | -0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 44.25 | 44.34 | 44.74 | 44.83 | 0.49 | 0.49 | 1.10% |
Gasoline | 1.2744 | 1.2764 | 1.2049 | 1.2069 | -0.0695 | -0.0695 | -5.77% |
Heating Oil | 1.2051 | 1.2072 | 1.2253 | 1.2274 | 0.0202 | 0.0202 | 1.65% |
Natural Gas | 2.432 | 2.440 | 2.555 | 2.563 | 0.123 | 0.123 | 4.81% |
China 50 | 15,311 | 15,346 | 15,298 | 15,333 | -13 | -13 | -0.08% |
Hong Kong 50 | 25,061 | 25,086 | 24,975 | 25,000 | -86 | -86 | -0.34% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Corn | 345.24 | 345.99 | 357.84 | 358.59 | 12.60 | 12.60 | 3.52% |
Copper | 3.0045 | 3.0121 | 3.024 | 3.0316 | 0.0195 | 0.0195 | 0.64% |
Palladium | 2,190.45 | 2,195.45 | 2,218.35 | 2,223.35 | 27.90 | 27.90 | 1.26% |
Wheat | 538.9 | 540.25 | 547.9 | 549.25 | 9.00 | 9.00 | 1.64% |
US5Y Note | 125.84 | 125.91 | 126.56 | 126.63 | 0.72 | 0.72 | 0.57% |
US10Y Note | 139.24 | 139.31 | 139.19 | 139.26 | -0.05 | -0.05 | -0.04% |
US30Y Bond | 176.48 | 176.55 | 174.6 | 174.67 | -1.88 | -1.88 | -1.08% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 40.560 | 40.600 | 40.760 | 40.800 | 0.200 | 0.200 | 0.49% |
France 40 | 4,990.8 | 4,992.8 | 4,952.8 | 4,954.8 | -38 | -38 | -0.77% |
Netherlands 25 | 573.66 | 574.69 | 570.36 | 571.39 | -3.3 | -3.3 | -0.58% |
Spain 35 | 7,345 | 7,350 | 7,342 | 7,347 | -3 | -3 | -0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 0.47 | 0.47 | 43.30 | 43.38 | 43.77 | 43.85 | 1.07% |
Gasoline | -0.029 | -0.029 | 1.2867 | 1.2887 | 1.2577 | 1.2597 | -2.31% |
Heating Oil | 0.0049 | 0.0049 | 1.2545 | 1.2566 | 1.2594 | 1.2615 | 0.39% |
Natural Gas | 0.064 | 0.064 | 1.794 | 1.802 | 1.858 | 1.866 | 3.44% |
China 50 | -62 | -62 | 14,891 | 14,926 | 14,829 | 14,864 | -0.42% |
Hong Kong 50 | -32 | -32 | 24,682 | 24,708 | 24,650 | 24,676 | -0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 23,220 | 23,255 | 23,170 | 23,205 | -50 | -50 | -0.22% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 36.495 | 36.535 | 36.735 | 36.775 | 0.240 | 0.240 | 0.65% |
Australia 200 | 5,841 | 5,848 | 5,810 | 5,817 | -31 | -31 | -0.53% |
Canada 60 | 917.35 | 918.45 | 910.05 | 911.15 | -7.30 | -7.30 | -0.80% |
Dollar Index | 97.017 | 97.127 | 96.947 | 97.057 | -0.070 | -0.070 | -0.07% |
Europe 50 | 3165 | 3170 | 3142 | 3147 | -23 | -23 | -0.73% |
France 40 | 4,865.50 | 4,867.50 | 4,809.00 | 4,811.00 | -56.50 | -56.50 | -1.17% |
Germany 30 | 12037.00 | 12039.00 | 12015.50 | 12017.50 | -21.50 | -21.50 | -0.18% |
Italy 40 | 18,973 | 18,977 | 18,843 | 18,847 | -130 | -130 | -0.69% |
Netherlands 25 | 548.03 | 549.06 | 546.08 | 547.11 | -1.95 | -1.95 | -0.36% |
Poland 20 | 9865.20 | 9873.70 | 9814.20 | 9822.70 | -51.00 | -51.00 | -0.52% |
Spain 35 | 7,217 | 7,223 | 7,150 | 7,156 | -67 | -67 | -0.94% |
UK 100 | 6142 | 6144 | 6101 | 6103 | -41 | -41 | -0.67% |
USA 2000 | 1,382.02 | 1,382.76 | 1,378.02 | 1,378.76 | -4.00 | -4.00 | -0.29% |
USA 30 | 25,531 | 25,537 | 25,391 | 25,397 | -140 | -140 | -0.55% |
USA 500 | 3,033.08 | 3,033.68 | 3,021.83 | 3,022.43 | -11.25 | -11.25 | -0.37% |
USA-Tech 100 | 9,642.00 | 9,643.50 | 9,630.00 | 9,631.50 | -12.00 | -12.00 | -0.12% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 41.93 | 42.00 | 41.88 | 41.95 | -0.05 | -0.05 | -0.12% |
Gasoline | 1.2590 | 1.2610 | 1.2577 | 1.2597 | -0.0013 | -0.0013 | -0.10% |
Heating Oil | 1.2021 | 1.2042 | 1.2111 | 1.2132 | 0.0090 | 0.0090 | 0.74% |
Natural Gas | 1.664 | 1.672 | 1.744 | 1.752 | 0.080 | 0.080 | 4.59% |
Cotton no.2 | 61.37 | 61.65 | 59.62 | 59.90 | -1.75 | -1.75 | -2.94% |
Sugar no.11 | 12.00 | 12.00 | 12.00 | 12.00 | 0.13 | 0.13 | 1.07% |
China 50 | 13701 | 13736 | 13518 | 13553 | -183 | -183 | -1.35% |
Hong Kong 50 | 24567 | 24592 | 24392 | 24417 | -175 | -175 | -0.72% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Copper | 2.6574 | 2.6636 | 2.6754 | 2.6816 | 0.0180 | 0.0180 | 0.67% |
Platinum | 805.5 | 806.7 | 816.3 | 817.5 | 10.8 | 10.8 | 1.32% |
Corn | 316.50 | 317.25 | 318.50 | 319.25 | 2.00 | 2.00 | 0.63% |
Soybean | 864.74 | 865.49 | 860.14 | 860.89 | -4.60 | -4.60 | -0.53% |
Wheat | 473.38 | 474.12 | 475.38 | 476.12 | 2.00 | 2.00 | 0.42% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 4539.2 | 4541.2 | 4523.7 | 4525.7 | -15.5 | -15.5 | -0.34% |
Netherlands 25 | 521.1 | 522.13 | 520.8 | 521.83 | -0.30 | -0.30 | -0.06% |
Spain 35 | 6,755 | 6,760 | 6,717 | 6,722 | -38 | -38 | -0.57% |
Crude Oil | 24.63 | 24.67 | 26.04 | 26.08 | 1.41 | 1.41 | 5.41% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 35.16 | 35.25 | 35.68 | 35.77 | 0.52 | 0.52 | 1.46% |
Gasoline | 1.0326 | 1.0346 | 1.0442 | 1.0462 | 0.0116 | 0.0116 | 1.11% |
Heating Oil | 0.9826 | 0.9847 | 1.0178 | 1.0199 | 0.0352 | 0.0352 | 3.46% |
Natural Gas | 1.738 | 1.746 | 1.886 | 1.894 | 0.148 | 0.148 | 7.85% |
Palladium | 1,981.3 | 1,982.8 | 1,979.9 | 1,981.4 | -1.4 | -1.4 | -0.07% |
China 50 | 13,118 | 13,153 | 12,978 | 13,013 | -140 | -140 | -1.08% |
Hong Kong 50 | 22,767 | 22,792 | 22,557 | 22,582 | -210 | -210 | -0.93% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 4,539.8 | 4,541.8 | 4,521.3 | 4,523.3 | -18.5 | -18.5 | -0.41% |
Netherlands 25 | 508.28 | 509.31 | 505.43 | 506.46 | -2.85 | -2.85 | -0.56% |
Spain 35 | 7,055 | 7,060 | 7,058 | 7,063 | 3 | 3 | 0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Cotton no.2 | 52.59 | 52.87 | 52.64 | 52.92 | 0.05 | 0.05 | 0.09% |
Crude Oil | 18.175 | 18.215 | 25.195 | 25.235 | 7.02 | 7.02 | 27.86% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China 50 | 13,030 | 13,065 | 12,943 | 12,978 | -87 | -87 | -0.67% |
Hong Kong 50 | 23,796 | 23,821 | 23,689 | 23,714 | -107 | -107 | -0.45% |
Corn | 315 | 315.75 | 322.2 | 322.95 | 7.20 | 7.20 | 2.23% |
Soybean | 832.12 | 832.87 | 839.12 | 839.87 | 7.00 | 7.00 | 0.83% |
Sugar no.11 | 9.65 | 9.74 | 9.75 | 9.84 | 0.10 | 0.10 | 1.03% |
Wheat | 527.0 | 528.0 | 529.2 | 530.2 | 2.2 | 2.2 | 0.42% |
Brent Oil | 21.89 | 21.96 | 25.27 | 25.34 | 3.38 | 3.38 | 13.38% |
Gasoline | 0.66 | 0.662 | 0.703 | 0.705 | 0.0430 | 0.0430 | 6.12% |
Heating Oil | 0.6728 | 0.6754 | 0.7496 | 0.7522 | 0.0768 | 0.0768 | 10.25% |
Natural Gas | 1.71 | 1.718 | 1.874 | 1.882 | 0.164 | 0.164 | 8.75% |
Copper | 2.3536 | 2.3598 | 2.3516 | 2.3578 | -0.0020 | -0.0020 | -0.09% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 33.025 | 33.065 | 33.325 | 33.365 | 0.3 | 0.3 | 0.90% |
Australia 200 | 5614 | 5619 | 5587 | 5592 | -27 | -27 | -0.48% |
Canada 60 | 827 | 829 | 819.1 | 821.1 | -7.9 | -7.9 | -0.96% |
Dollar Index | 98.46 | 98.57 | 98.7 | 98.81 | 0.24 | 0.24 | 0.24% |
Europe 50 | 2,686 | 2,691 | 2,661 | 2,666 | -25 | -25 | -0.94% |
France 40 | 4300 | 4302 | 4303 | 4305 | 3 | 3 | 0.07% |
Germany 30 | 9620 | 9622 | 9600 | 9602 | -20 | -20 | -0.21% |
Italy 40 | 15958 | 15967 | 15518 | 15527 | -440 | -440 | -2.84% |
Netherlands 25 | 451.33 | 452.36 | 449.33 | 450.36 | -2 | -2 | -0.45% |
Spain 35 | 6,748 | 6,753 | 6,678 | 6,683 | -70 | -70 | -1.05% |
Swiss 20 | 8753 | 8761 | 8628 | 8636 | -125 | -125 | -1.45% |
UK 100 | 5652 | 5654 | 5608.5 | 5610.5 | -43.5 | -43.5 | -0.78% |
USA 100 | 7,920.63 | 7,922.13 | 7,907.63 | 7,909.13 | -13 | -13 | -0.16% |
USA 2000 | 1,207.15 | 1,207.75 | 1,198.65 | 1,199.25 | -8.5 | -8.5 | -0.71% |
USA 30 | 23,039 | 23,043 | 22,868 | 22,872 | -171 | -171 | -0.75% |
USA 500 | 2,699.45 | 2,700.05 | 2,687.45 | 2,688.05 | -12 | -12 | -0.45% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas | 1.575 | 1.583 | 1.645 | 1.653 | 0.07 | 0.07 | 4.26% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China 50 | 12,492 | 12,527 | 12,392 | 12,427 | -100 | -100 | -0.81% |
Hong Kong 50 | 23,468 | 23,493 | 23,446 | 23,471 | -22 | -22 | -0.09% |
Brent Oil | 24.98 | 25.14 | 28 | 28.16 | 3.02 | 3.02 | 10.79% |
Gasoline | 0.5876 | 0.5922 | 0.6139 | 0.6185 | 0.0263 | 0.0263 | 4.28% |
Heating Oil | 1.0653 | 1.0674 | 1.0647 | 1.0668 | -0.0006 | -0.0006 | -0.06% |
Platinum | 738 | 741.6 | 742.1 | 745.7 | 4.1 | 4.1 | 0.55% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 52.190 | 52.230 | 52.450 | 52.490 | 0.260 | 0.260 | 0.50% |
France 40 | 6,070.8 | 6,072.8 | 6,067.8 | 6,069.8 | -3 | -3 | -0.05% |
Netherlands 25 | 628.08 | 629.11 | 627.03 | 628.06 | -1.05 | -1.05 | -0.17% |
Spain 35 | 9,935 | 9,940 | 9,936 | 9,941 | 1 | 1 | 0.01% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Copper | 2.5982 | 2.6044 | 2.6067 | 2.6129 | 0.0085 | 0.0085 | 0.33% |
Palladium | 2,612.2 | 2,616.2 | 2,610 | 2,614 | -2.2 | -2.2 | -0.08% |
Brent Oil | 58.42 | 58.49 | 57.88 | 57.95 | -0.54 | -0.54 | -0.93% |
Heating Oil | 1.6831 | 1.6852 | 1.6777 | 1.6798 | -0.0054 | -0.0054 | -0.32% |
Natural Gas | 1.902 | 1.91 | 1.911 | 1.919 | 0.009 | 0.009 | 0.47% |
Corn | 376.5 | 377.25 | 380.3 | 381.05 | 3.8 | 3.8 | 1.00% |
Cotton no.2 | 68.29 | 68.98 | 68.37 | 69.06 | 0.08 | 0.08 | 0.12% |
Gasoline | 1.6447 | 1.6467 | 1.7571 | 1.7591 | 0.1124 | 0.1124 | 6.40% |
Soybean | 889.74 | 890.49 | 898.34 | 899.09 | 8.6 | 8.6 | 0.96% |
Sugar no.11 | 15.55 | 15.64 | 15.10 | 15.19 | -0.45 | -0.45 | -2.98% |
Wheat | 551.25 | 552 | 551.85 | 552.60 | 0.6 | 0.6 | 0.11% |
Hong Kong 50 | 27,154 | 27,179 | 27,130 | 27,155 | -24 | -24 | -0.09% |
China 50 | 13,888 | 13,923 | 13,893 | 13,928 | 5 | 5 | 0.04% |
US5Y Note | 120.2 | 120.27 | 120.34 | 120.41 | 0.14 | 0.14 | 0.12% |
US10Y Note | 131.76 | 131.83 | 131.72 | 131.79 | -0.04 | -0.04 | -0.03% |
US30Y Bond | 164.92 | 164.99 | 163.93 | 164 | -0.99 | -0.99 | -0.60% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | -0.8 | -0.8 | 60.66 | 60.75 | 59.86 | 59.95 | -1.34% |
Gasoline | 0.012 | 0.012 | 1.5131 | 1.5157 | 1.5251 | 1.5277 | 0.79% |
Heating oil | 0.0027 | 0.0027 | 1.7345 | 1.7367 | 1.7372 | 1.7394 | 0.16% |
Natural Gas | -0.018 | -0.018 | 1.882 | 1.890 | 1.864 | 1.872 | -0.97% |
Hong Kong 50 | -38 | -38 | 27820 | 27845 | 27782 | 27807 | -0.14% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
China 50 | 14,435 | 14,470 | 14,465 | 14,500 | 30 | 30 | 0.21% |
Crude oil | 58.76 | 58.80 | 58.79 | 58.83 | 0.03 | 0.03 | 0.05% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 6014.5 | 6016.5 | 6008.5 | 6010.5 | -6 | -6 | -0.10% |
Netherlands 25 | 607.38 | 608.41 | 606.78 | 607.81 | -0.6 | -0.6 | -0.10% |
Spain 35 | 9,565 | 9570 | 9,559 | 9,564 | -6 | -6 | -0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 68.15 | 68.22 | 66.76 | 66.83 | -1.39 | -1.39 | -2.08% |
Gasoline | 1.7438 | 1.7461 | 1.7409 | 1.7432 | -0.0029 | -0.0029 | -0.17% |
Heating oil | 2.0483 | 2.051 | 2.0512 | 2.0539 | 0.0029 | 0.0029 | 0.14% |
Platinum | 945.2 | 947.2 | 951.5 | 953.5 | 6.3 | 6.3 | 0.66% |
Soybean | 929 | 929.75 | 941.2 | 941.95 | 12.2 | 12.2 | 1.30% |
China 50 | 14,181 | 14,216 | 14,196 | 14,231 | 15 | 15 | 0.11% |
Hong Kong 50 | 28,206 | 28,232 | 28,299 | 28,325 | 93 | 93 | 0.33% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural gas | 2.328 | 2.336 | 2.307 | 2.315 | -0.021 | -0.021 | -0.91% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 59.775 | 59.815 | 59.685 | 59.725 | -0.09 | -0.09 | -0.15% |
Dollar Index | 97.12 | 97.23 | 96.675 | 96.785 | -0.445 | -0.445 | -0.46% |
Europe 50 | 3,739 | 3,744 | 3,728 | 3,733 | -11 | -11 | -0.30% |
France 40 | 5,936.2 | 5,938.2 | 5,928.7 | 5,930.7 | -7.5 | -7.5 | -0.13% |
Germany 30 | 13,311 | 13,313 | 13,312 | 13,314 | 1 | 1 | 0.01% |
Italy 40 | 23,333 | 23,342 | 23,243 | 23,252 | -90 | -90 | -0.39% |
Spain 35 | 9,545 | 9,550 | 9,510 | 9,515 | -35 | -35 | -0.37% |
UK 100 | 7,374.2 | 7,376.2 | 7,311.2 | 7,313.2 | -63 | -63 | -0.86% |
USA 2000 | 1,639.55 | 1,640.15 | 1,642.95 | 1,643.55 | 3.4 | 3.4 | 0.21% |
USA 30 | 28,162 | 28,166 | 28,160 | 28,164 | -2 | -2 | -0.01% |
USA 500 | 3,171.08 | 3,171.68 | 3,174.58 | 3,175.18 | 3.5 | 3.5 | 0.11% |
USA-Tech 100 | 8,492.5 | 8,494 | 8,518.5 | 8,520 | 26 | 26 | 0.31% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 23520 | 23555 | 23430 | 23465 | -90 | -90 | -0.38% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Copper | 2.6417 | 2.6479 | 2.6527 | 2.6589 | 0.011 | 0.011 | 0.41% |
Palladium | 1743.55 | 1746.05 | 1745.85 | 1748.35 | 2.3 | 2.3 | 0.13% |
Gasoline | 1.6741 | 1.6766 | 1.6706 | 1.6731 | -0.0035 | -0.0035 | -0.21% |
Brent oil | 63.51 | 63.58 | 62.52 | 62.59 | -0.99 | -0.99 | -1.58% |
Heating oil | 1.9318 | 1.9342 | 1.9329 | 1.9353 | 0.0011 | 0.0011 | 0.06% |
Natural gas | 2.653 | 2.661 | 2.692 | 2.700 | 0.039 | 0.039 | 1.45% |
Corn | 368.74 | 369.49 | 378.54 | 379.29 | 9.8 | 9.8 | 2.59% |
Wheat | 516.25 | 517 | 519.85 | 520.60 | 3.6 | 3.6 | 0.69% |
China 50 | 13635 | 13670 | 13645 | 13680 | 10 | 10 | 0.07% |
Hong Kong 50 | 26598 | 26623 | 26638 | 26663 | 40 | 40 | 0.15% |
US5Y Note | 118.62 | 118.69 | 119.40 | 119.47 | 0.78 | 0.78 | 0.65% |
US10Y Note | 129.40 | 129.47 | 129.42 | 129.49 | 0.02 | 0.02 | 0.02% |
US30Y Bond | 159.78 | 159.85 | 159.52 | 159.59 | -0.26 | -0.26 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 57.865 | 57.905 | 57.955 | 57.995 | 0.09 | 0.09 | 0.16% |
Cotton no.2 | 64.75 | 65.03 | 66.58 | 66.86 | 1.83 | 1.83 | 2.75% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5,898.5 | 5900.5 | 5,883 | 5,885 | -15.5 | -15.5 | -0.26% |
Netherlands 25 | 596.56 | 597.59 | 596.36 | 597.39 | -0.20 | -0.20 | -0.03% |
Spain 35 | 9,390 | 9,395 | 9,347 | 9,352 | -43 | -43 | -0.46% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 61.93 | 62 | 61.55 | 61.62 | -0.38 | -0.38 | -0.62% |
Gasoline | 1.6703 | 1.673 | 1.6319 | 1.6346 | -0.0384 | -0.0384 | -2.35% |
Heating oil | 1.9770 | 1.9798 | 1.9678 | 1.9706 | -0.0092 | -0.0092 | -0.47% |
Natural gas | 2.312 | 2.320 | 2.457 | 2.465 | 0.145 | 0.145 | 5.90% |
Soybean | 921.74 | 922.49 | 935.74 | 936.49 | 14 | 14 | 1.50% |
China 50 | 13,951 | 13,986 | 13,964 | 13,999 | 13 | 13 | 0.09% |
Hong Kong 50 | 26,689 | 26,714 | 26,694 | 26,719 | 5 | 5 | 0.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 53.70 | 53.74 | 53.85 | 53.89 | 0.15 | 0.15 | 0.28% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5,648.5 | 5,650.5 | 5,662.0 | 5,664.0 | 13.5 | 13.5 | 0.24% |
Netherlands 25 | 575.30 | 576.33 | 573.80 | 574.83 | -1.50 | -1.50 | -0.26% |
Spain 35 | 9,245 | 9,255 | 9,203 | 9,213 | -42 | -42 | -0.46% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 61.85 | 61.93 | 61.12 | 61.20 | -0.73 | -0.73 | -1.19% |
Gasoline | 1.6512 | 1.6536 | 1.6075 | 1.6099 | -0.0437 | -0.0437 | -2.72% |
Heating oil | 1.9452 | 1.9476 | 1.9394 | 1.9418 | -0.0058 | -0.0058 | -0.30% |
Platinum | 929.1 | 932.0 | 936.0 | 938.9 | 6.9 | 6.9 | 0.74% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Natural Gas | 2.530 | 2.538 | 2.549 | 2.557 | 0.019 | 0.019 | 0.75% |
China 50 | 13,685 | 13,720 | 13707.5 | 13742.5 | 22.5 | 22.5 | 0.16% |
Cotton #2 | 59.05 | 59.91 | 60.6 | 61.46 | 1.55 | 1.55 | 2.56% |
Hong Kong 50 | 26406 | 26431 | 26394 | 26419 | -12 | -12 | -0.05% |
Sugar #11 | 11.06 | 11.15 | 12.06 | 12.15 | 1 | 1 | 8.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Australia 200 | 6,666 | 6,671 | 6,656 | 6,661 | -10 | -10 | -0.15% |
Crude oil | 54.81 | 54.85 | 54.78 | 54.82 | -0.03 | -0.03 | -0.05% |
Dollar Index | 98.143 | 98.253 | 97.738 | 97.848 | -0.405 | -0.405 | -0.41% |
Europe 50 | 3,539 | 3,544 | 3,521 | 3,526 | -18 | -18 | -0.51% |
France 40 | 5,645.8 | 5,647.8 | 5,638.8 | 5,640.8 | -7 | -7 | -0.12% |
Germany 30 | 12,454 | 12,459 | 12,443 | 12,448 | -11 | -11 | -0.09% |
Italy 40 | 22,163 | 22,172 | 22,018 | 22,027 | -145 | -145 | -0.66% |
Netherlands 25 | 575.38 | 576.41 | 575.08 | 576.11 | -0.3 | -0.3 | -0.05% |
Spain 35 | 9,120 | 9,125 | 9,097 | 9,102 | -24 | -24 | -0.26% |
Swiss 20 | 10,017.7 | 10,026.2 | 9,992.7 | 10,001.2 | -25 | -25 | -0.25% |
UK 100 | 7,333.7 | 7,335.8 | 7,296.2 | 7,298.3 | -37.5 | -37.5 | -0.51% |
USA 2000 | 1,579.05 | 1,579.65 | 1,581.25 | 1,581.85 | 2.20 | 2.20 | 0.14% |
USA 30 | 27,214 | 27,218 | 27,209 | 27,213 | -5 | -5 | -0.02% |
USA 500 | 3,005.32 | 3,005.92 | 3,007.82 | 3,008.42 | 2.5 | 2.5 | 0.08% |
USA-Tech 100 | 7,885.37 | 7,886.87 | 7,908.12 | 7,909.62 | 22.75 | 22.75 | 0.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Japan 225 | 21,210 | 21,245 | 21,040 | 21,075 | -170 | -170 | -0.81% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 59.09 | 59.17 | 58.54 | 58.62 | -0.55 | -0.55 | -0.94% |
Natural gas | 2.157 | 2.165 | 2.16 | 2.168 | 0.003 | 0.003 | 0.14% |
Heating oil | 1.8101 | 1.8125 | 1.8202 | 1.8226 | 0.0101 | 0.0101 | 0.55% |
Gasoline | 1.6404 | 1.6428 | 1.5226 | 1.525 | -0.1178 | -0.1178 | -7.74% |
Wheat | 474 | 474.75 | 475.50 | 476.25 | 1.5 | 1.5 | 0.32% |
Corn | 359.5 | 360.25 | 368 | 368.75 | 8.5 | 8.5 | 2.31% |
Copper | 2.5232 | 2.5294 | 2.5312 | 2.5374 | 0.0080 | 0.0080 | 0.32% |
Palladium | 1,452.1 | 1,454.6 | 1,455.1 | 1,457.6 | 3 | 3 | 0.21% |
Hong Kong 50 | 26,116 | 26,141 | 26,045 | 26,070 | -71 | -71 | -0.27% |
China 50 | 13,366 | 13,401 | 13,341 | 13,376 | -25 | -25 | -0.19% |
US5Y Note | 119.38 | 119.45 | 119.52 | 119.59 | 0.14 | 0.14 | 0.12% |
US10Y Note | 130.84 | 130.91 | 130.73 | 130.80 | -0.11 | -0.11 | -0.09% |
US30Y Bond | 165.44 | 165.51 | 164.52 | 164.59 | -0.92 | -0.92 | -0.56% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 54.880 | 54.920 | 54.790 | 54.830 | -0.090 | -0.090 | -0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5347.5 | 5350.5 | 5345.0 | 5348.0 | -2.5 | -2.5 | -0.05% |
Spain 35 | 8,770 | 8,775 | 8,770 | 8,775 | - | - | 0.00% |
Netherlands 25 | 541.88 | 542.91 | 542.58 | 543.61 | 0.70 | 0.70 | 0.13% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 63.26 | 63.33 | 63.14 | 63.21 | -0.12 | -0.12 | -0.19% |
China 50 | 13,716 | 13,751 | 13,694 | 13,729 | -22 | -22 | -0.16% |
Gasoline | 1.8761 | 1.8787 | 1.8196 | 1.8222 | -0.0565 | -0.0565 | -3.11% |
Heating oil | 1.9044 | 1.9071 | 1.9113 | 1.914 | 0.0069 | 0.0069 | 0.36% |
Hong Kong 50 | 28,382 | 28,407 | 28,355 | 28,380 | -27 | -27 | -0.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 55.74 | 55.78 | 55.86 | 55.90 | 0.12 | 0.12 | 0.21% |
Natural gas | 2.250 | 2.258 | 2.227 | 2.235 | -0.023 | -0.023 | -1.03% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5572.8 | 5574.8 | 5570.3 | 5572.3 | -2.5 | -2.5 | -0.04% |
Spain 35 | 9,275 | 9,280 | 9,271 | 9,276 | -4 | -4 | -0.04% |
Netherlands 25 | 566.83 | 567.86 | 562.93 | 563.96 | -3.9 | -3.9 | -0.69% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 65.36 | 65.28 | 64.59 | 64.51 | -0.77 | -0.77 | -1.19% |
China 50 | 13583 | 13548 | 13471 | 13436 | -112 | -112 | -0.83% |
Copper | 2.7034 | 2.6972 | 2.7034 | 2.6972 | -- | -- | 0.00% |
Corn | 442.49 | 441.74 | 447.69 | 446.94 | 5.20 | 5.20 | 1.16% |
Cotton | 61.42 | 60.99 | 64.77 | 64.34 | 3.35 | 3.35 | 5.21% |
Gasoline | 1.8626 | 1.8604 | 1.8177 | 1.8155 | -0.0449 | -0.0449 | -2.47% |
Heating oil | 1.9212 | 1.9184 | 1.9263 | 1.9235 | 0.0051 | 0.0051 | 0.27% |
Hong Kong 50 | 28440 | 28415 | 28369 | 28344 | -71 | -71 | -0.25% |
Natural gas | 2.203 | 2.195 | 2.189 | 2.181 | -0.014 | -0.014 | -0.64% |
Platinum | 810.0 | 808.7 | 814.9 | 813.6 | 4.9 | 4.9 | 0.60% |
Soybean | 903.99 | 903.24 | 929.19 | 928.44 | 25.20 | 25.20 | 2.71% |
Suger | 12.23 | 12.14 | 12.48 | 12.39 | 0.25 | 0.25 | 2.02% |
Wheat | 528.50 | 527.75 | 533.10 | 532.35 | 4.60 | 4.60 | 0.86% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 52.52 | 52.48 | 52.795 | 52.755 | 0.280 | 0.280 | 0.53% |
Australia 200 | 6,554 | 6,549 | 6,479 | 6,474 | -75 | -75 | -1.16% |
Dollar Index | 97.607 | 97.497 | 97.077 | 96.967 | -0.530 | -0.530 | -0.55% |
Europe 50 | 3,384 | 3,379 | 3,372 | 3,367 | -12 | -12 | -0.36% |
France 40 | 5,368.0 | 5,366.0 | 5,362.5 | 5,360.5 | -5.5 | -5.5 | -0.10% |
Germany 30 | 12,112.5 | 12,110.5 | 12,092.5 | 12,090.5 | -20 | -20 | -0.17% |
Italy 40 | 20,612 | 20,603 | 20,482 | 20,473 | -130 | -130 | -0.63% |
Netherlands 25 | 554.41 | 553.38 | 553.86 | 552.83 | -0.55 | -0.55 | -0.10% |
Poland 20 | 9,871.70 | 9,863.20 | 9,834.70 | 9,826.20 | -37 | -37 | -0.38% |
Spain 35 | 9,170 | 9,160 | 9,102 | 9,092 | -68 | -68 | -0.75% |
UK 100 | 7,365.8 | 7,363.3 | 7,293.8 | 7,291.3 | -72 | -72 | -0.99% |
USA 2000 | 1,524.50 | 1,523.90 | 1,528.00 | 1,527.40 | 3.50 | 3.50 | 0.23% |
USA 30 | 26124 | 26120 | 26127 | 26123 | 3 | 3 | 0.01% |
USA 500 | 2,891.18 | 2,890.58 | 2,895.68 | 2,895.08 | 4.50 | 4.50 | 0.16% |
USA-Tech 100 | 7,479.87 | 7,478.37 | 7,507.12 | 7,505.62 | 27.25 | 27.25 | 0.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 69.26 | 69.17 | 68.05 | 67.96 | -1.21 | -1.21 | -1.78% |
China 50 | 12,565 | 12,530 | 12,487 | 12,452 | -78 | -78 | -0.63% |
Gasoline | 1.9469 | 1.9447 | 1.9281 | 1.9259 | -0.0188 | -0.0188 | -0.98% |
Heating oil | 1.9886 | 1.9859 | 1.9887 | 1.9860 | 0.0001 | 0.0001 | 0.01% |
Hong Kong 50 | 27,332 | 27,307 | 27,195 | 27,170 | -137 | -137 | -0.50% |
Natural gas | 2.603 | 2.595 | 2.615 | 2.607 | 0.012 | 0.012 | 0.46% |
Palladium | 1,330.55 | 1,328.05 | 1,328.35 | 1,325.85 | -2.2 | -2.2 | -0.17% |
US10Y Note | 125.04 | 124.97 | 125.14 | 125.07 | 0.10 | 0.10 | 0.08% |
US30Y Bond | 151.27 | 151.20 | 150.39 | 150.32 | -0.88 | -0.88 | -0.59% |
US5Y Note | 116.33 | 116.26 | 116.39 | 116.32 | 0.06 | 0.06 | 0.05% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 62.77 | 62.73 | 62.93 | 62.89 | 0.16 | 0.16 | 0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5387 | 5385 | 5322 | 5320 | -65 | -65 | -1.22% |
Spain 35 | 9190 | 9180 | 9145 | 9135 | -45 | -45 | -0.49% |
Netherlands 25 | 555.26 | 554.23 | 554.76 | 553.73 | -0.5 | -0.5 | -0.09% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 71.63 | 71.56 | 71.19 | 71.12 | -0.44 | -0.44 | -0.62% |
Gasoline | 2.0876 | 2.0850 | 2.0361 | 2.0335 | -0.0515 | -0.0515 | -2.53% |
Heating oil | 2.0419 | 2.0390 | 2.0421 | 2.0392 | 0.0002 | 0.0002 | 0.01% |
Corn | 351.49 | 350.74 | 361.49 | 360.74 | 10.00 | 10.00 | 2.77% |
Soybean | 853.25 | 852.50 | 866.45 | 865.70 | 13.20 | 13.20 | 1.52% |
Wheat | 436.00 | 435.25 | 443.25 | 442.50 | 7.25 | 7.25 | 1.64% |
Sugar #11 | 12.34 | 12.25 | 12.71 | 12.62 | 0.37 | 0.37 | 2.93% |
Copper | 2.8884 | 2.8822 | 2.8944 | 2.8882 | 0.0060 | 0.0060 | 0.21% |
Hong Kong 50 | 29605 | 29580 | 29410 | 29385 | -196 | -196 | -0.67% |
China 50 | 13495 | 13460 | 13493 | 13458 | -3 | -3 | -0.02% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 64.045 | 63.985 | 64.105 | 64.045 | 0.060 | 0.060 | 0.09% |
Natural Gas | 2.496 | 2.488 | 2.543 | 2.535 | 0.047 | 0.047 | 1.85% |
Cotton #2 | 77.50 | 77.19 | 78.36 | 78.05 | 0.86 | 0.86 | 1.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5,508.8 | 5,506.8 | 5,447.8 | 5,445.8 | -61.0 | -61.0 | -1.12% |
Spain 35 | 9,475 | 9,470 | 9,432 | 9,427 | -44 | -44 | -0.46% |
Netherlands 25 | 562.96 | 561.93 | 555.96 | 554.93 | -7.00 | -7.00 | -1.26% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 67.01 | 66.92 | 66.72 | 66.63 | -0.29 | -0.29 | -0.44% |
Natural Gas | 2.758 | 2.750 | 2.775 | 2.767 | 0.017 | 0.017 | 0.61% |
Heating Oil | 1.9642 | 1.9613 | 1.9659 | 1.963 | 0.0017 | 0.0017 | 0.09% |
Gasoline | 1.9198 | 1.9173 | 1.8852 | 1.8827 | -0.0346 | -0.0346 | -1.84% |
Platinum | 848.4 | 847.2 | 853.4 | 852.2 | 5 | 5 | 0.59% |
Hong Kong 50 | 29,095 | 29,070 | 29,144 | 29,119 | 49 | 49 | 0.17% |
China 50 | 12,675 | 12,640 | 12,708 | 12,673 | 33 | 33 | 0.26% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 58.435 | 58.395 | 58.785 | 58.745 | 0.35 | 0.35 | 0.60% |
Dollar Index | 96.60 | 96.49 | 96.04 | 95.93 | -0.56 | -0.56 | -0.58% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Australia 200 | 6,181 | 6,176 | 6,171 | 6,166 | -10 | -10 | -0.17% |
Europe 50 | 3,296 | 3,291 | 3,211 | 3,206 | -85 | -85 | -2.65% |
France 40 | 5,246.2 | 5,244.2 | 5,212.2 | 5,210.2 | -34 | -34 | -0.65% |
Germany 30 | 11,487 | 11,485 | 11,507 | 11,505 | 20 | 20 | 0.17% |
Italy 40 | 20,482 | 20,473 | 19,912 | 19,903 | -570 | -570 | -2.86% |
Netherlands 25 | 532.43 | 531.4 | 528.03 | 527 | -4.4 | -4.4 | -0.83% |
Spain 35 | 9,140 | 9,135 | 9,084 | 9,079 | -56 | -56 | -0.62% |
Swiss 20 | 9,296 | 9,288 | 9,111 | 9,103 | -185 | -185 | -2.03% |
UK 100 | 7,137.3 | 7,135.2 | 7,053.3 | 7,051.2 | -84 | -84 | -1.19% |
USA 30 | 25,498 | 25,494 | 25,531 | 25,527 | 33 | 33 | 0.13% |
USA 100 | 7,028 | 7,027 | 7,055 | 7,054 | 27 | 27 | 0.38% |
USA 500 | 2,747.18 | 2,746.58 | 2,752.18 | 2,751.58 | 5 | 5 | 0.18% |
USA 2000 | 1,526.2 | 1,525.6 | 1,531.4 | 1,530.8 | 5 | 5.2 | 0.34% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 66.98 | 66.90 | 67.11 | 67.03 | 0.13 | 0.13 | 0.19% |
Natural gas | 2.703 | 2.695 | 2.727 | 2.719 | 0.024 | 0.024 | 0.88% |
Heating oil | 2.0288 | 2.0264 | 2.0272 | 2.0248 | 0.00 | -0.0016 | -0.08% |
Gasoline | 1.6074 | 1.6048 | 1.7594 | 1.7568 | 0.152 | 0.152 | 8.65% |
Sugar No.11 | 13.42 | 13.33 | 13.33 | 13.24 | -0.09 | -0.09 | -0.68% |
Corn | 375.49 | 374.74 | 384.69 | 383.94 | 9.2 | 9.2 | 2.40% |
Soybean | 910.99 | 910.24 | 923.99 | 923.24 | 13 | 13 | 1.41% |
Wheat | 488.75 | 488 | 493.75 | 493 | 5 | 5 | 1.01% |
Copper | 2.9524 | 2.9462 | 2.9509 | 2.9447 | -0.0015 | -0.0015 | -0.05% |
Palladium | 1,466.05 | 1,463.95 | 1,462.35 | 1,460.25 | -3.70 | -3.70 | -0.25% |
Hong Kong 50 | 28,843 | 28,818 | 28,865 | 28,840 | 22 | 22 | 0.08% |
China 50 | 12,090 | 12,055 | 12,120 | 12,085 | 30 | 30 | 0.25% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 55.825 | 55.785 | 56.235 | 56.195 | 0.410 | 0.410 | 0.73% |
Cotton No.2 | 70.35 | 70.08 | 72.01 | 71.74 | 1.66 | 1.66 | 2.31% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 61.55 | 61.48 | 61.48 | 61.41 | -0.07 | -0.07 | -0.11% |
Natural Gas | 3.174 | 3.166 | 3.052 | 3.044 | -0.122 | -0.122 | -4.01% |
Heating Oil | 1.8903 | 1.8877 | 1.8853 | 1.8827 | -0.005 | -0.005 | -0.27% |
Gasoline | 1.3888 | 1.3868 | 1.4047 | 1.4027 | 0.0159 | 0.0159 | 1.13% |
Hong Kong 50 | 27,602 | 27,577 | 27,563 | 27,538 | -39 | -39 | -0.14% |
China 50 | 11,285 | 11,250 | 11,315 | 11,280 | 30 | 30 | 0.27% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude Oil | 53.76 | 53.72 | 53.99 | 53.95 | 0.23 | 0.23 | 0.43% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 4,771.5 | 4,769.5 | 4,761.5 | 4,759.5 | -10 | -10 | -0.21% |
Spain 35 | 8,860 | 8,855 | 8,832 | 8,827 | -29 | -29 | -0.32% |
Netherlands 25 | 498.63 | 497.60 | 496.88 | 495.85 | -1.75 | -17.5 | -0.35% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Soybean | 882.99 | 882.24 | 895.79 | 895.04 | 12.80 | 12.80 | 1.43% |
Platinum | 790.6 | 789.1 | 796.2 | 794.7 | 5.6 | 5.6 | 0.70% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 53.51 | 53.44 | 53.80 | 53.73 | 0.29 | 0.29 | 0.54% |
Natural Gas | 3.704 | 3.696 | 3.671 | 3.663 | -0.033 | -0.033 | -0.90% |
Heating Oil | 1.7325 | 1.7298 | 1.7242 | 1.7215 | -0.0083 | -0.0083 | -0.48% |
Gasoline | 1.3110 | 1.3089 | 1.2979 | 1.2958 | -0.0131 | -0.0131 | -1.01% |
Hong Kong 50 | 25,699 | 25,674 | 25,741 | 25,716 | 42 | 42 | 0.16% |
China 50 | 10,390 | 10,355 | 10,412 | 10,377 | 22 | 22 | 0.21% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 51.235 | 51.195 | 51.465 | 51.505 | 0.27 | 0.27 | 0.52% |
USA 500 | 2,599.92 | 2,599.32 | 2,602.57 | 2,603.17 | 3.25 | 3.25 | 0.12% |
USA-Tech 100 | 6,595.75 | 6,594.25 | 6,617.75 | 6,619.25 | 23.5 | 23.5 | 0.36% |
USA 30 | 24,100 | 24,096 | 24,115 | 24,119 | 19 | 19 | 0.08% |
France 40 | 4,828.5 | 4,826.5 | 4,824.5 | 4,826.5 | -2.0 | -2.0 | -0.04% |
Germany 30 | 10,836 | 10,834 | 10,822 | 10,824 | -12 | -12 | -0.11% |
UK 100 | 6,808.8 | 6,806.8 | 6,740.8 | 6,742.8 | -66 | -66 | -0.98% |
Spain 35 | 8,855 | 8,850 | 8,799 | 8,804 | -51 | -51 | -0.58% |
USA 2000 | 1,411.65 | 1,411.05 | 1,414.65 | 1,415.25 | 3.60 | 3.60 | 0.25% |
EUROPE 50 | 3,078 | 3,073 | 3,057 | 3,062 | -16 | -16 | -0.52% |
Italy 40 | 18,922 | 18,913 | 18,813 | 18,822 | -100 | -100 | -0.53% |
Dollar Index | 97.505 | 97.395 | 96.835 | 96.945 | -0.56 | -0.56 | -0.58% |
Australia 200 | 5,587 | 5,582 | 5,531 | 5,536 | -51 | -51 | -0.92% |
Netherlands 25 | 504.46 | 503.43 | 503.93 | 504.96 | 0.5 | 0.5 | 0.10% |
Swiss 20 | 8681.2 | 8672.7 | 8584.7 | 8593.2 | -88 | -88 | -1.03% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent Oil | 58.84 | 58.76 | 59.07 | 58.99 | 0.23 | 0.23 | 0.39% |
Natural Gas | 4.312 | 4.304 | 4.360 | 4.352 | 0.048 | 0.048 | 1.10% |
Heating Oil | 1.87670 | 1.87260 | 1.86810 | 1.86400 | -0.0086 | -0.0086 | -0.46% |
Gasoline | 1.38980 | 1.38720 | 1.37530 | 1.37270 | -0.01450 | -0.01450 | -1.06% |
Wheat | 500.25 | 499.50 | 507.05 | 506.30 | 6.80 | 6.80 | 1.34% |
Corn | 359.50 | 358.75 | 370.70 | 369.95 | 11.20 | 11.20 | 3.03% |
Cotton | 75.07 | 74.79 | 77.37 | 77.09 | 2.30 | 2.30 | 2.98% |
Copper | 2.7585 | 2.7499 | 2.7775 | 2.7689 | 0.0190 | 0.0190 | 0.69% |
Palladium | 1,102.34 | 1,098.55 | 1,094.94 | 1,091.15 | -7.40 | -7.40 | -0.68% |
Hong Kong 50 | 25,907 | 25,882 | 25,925 | 25,900 | 18 | 18 | 0.07% |
China 50 | 10,935 | 10,900 | 10,950 | 10,915 | 15 | 15 | 0.14% |
US5Y Note | 112.93 | 112.86 | 112.92 | 112.85 | -0.01 | -0.01 | -0.01% |
US10Y Note | 119.36 | 119.28 | 119.31 | 119.23 | -0.05 | -0.05 | -0.04% |
US30Y Bond | 140.05 | 139.98 | 139.17 | 139.10 | -0.88 | -0.88 | -0.63% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 56.845 | 56.805 | 57.045 | 57.005 | 0.2 | 0.2 | 0.35% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
France 40 | 5,113.2 | 5,111.2 | 5,090.2 | 5,088.2 | -23 | -23 | -0.45% |
Spain 35 | 9,120 | 9,110 | 9,082 | 9,072 | -39 | -39 | -0.42% |
Netherlands 25 | 530.53 | 529.50 | 530.33 | 529.30 | -0.2 | -0.2 | -0.04% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Brent oil | 77.71 | 77.63 | 77.80 | 77.72 | 0.09 | 0.09 | 0.12% |
Heating oil | 2.3086 | 2.3060 | 2.3099 | 2.3073 | 0.0013 | 0.0013 | 0.06% |
Gasoline | 1.8179 | 1.8150 | 1.8141 | 1.8112 | -0.0038 | -0.0038 | -0.21% |
Soybean | 845.60 | 844.65 | 858.40 | 857.45 | 12.80 | 12.80 | 1.49% |
Hong Kong 50 | 24,663 | 24,638 | 24,664 | 24,639 | 1 | 1 | 0.00% |
China 50 | 11,370 | 11,335 | 11,390 | 11,355 | 20 | 20 | 0.18% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
Crude oil | 69.38 | 69.34 | 69.55 | 69.51 | 0.17 | 0.17 | 0.24% |
Natural gas | 3.235 | 3.225 | 3.297 | 3.287 | 0.062 | 0.062 | 1.89% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 78.76 | 78.67 | 78.14 | 78.05 | -0.62 | -0.62 | -0.79% |
NATURAL_GAS | 2.984 | 2.975 | 2.981 | 2.972 | -0.003 | -0.003 | -0.10% |
HEATING_OIL | 2.2235 | 2.2209 | 2.2271 | 2.2245 | 0.0036 | 0.0036 | 0.16% |
GASOLINE | 2.015 | 2.0128 | 2.0000 | 1.9978 | -0.015 | -0.015 | -0.75% |
PLATINUM | 828.9 | 827.9 | 833.6 | 832.6 | 4.6 | 4.6 | 0.56% |
HK50 | 27,916 | 27,891 | 27,922 | 27,897 | 6 | 6 | 0.02% |
CHINA50 | 11,785 | 11,750 | 11,823 | 11,788 | 38 | 38 | 0.32% |
SUGAR#11 | 10.92 | 10.83 | 11.76 | 11.67 | 0.84 | 0.84 | 7.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
JPN225 | 22,335 | 22,300 | 22,190 | 22,155 | -145.00 | Â -145 | -0.65% |
DOLLAR_INDX | 95.435 | 95.325 | 95.055 | 94.945 | -0.38 | -0.38 | -0.40% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 75.69 | 75.62 | 76.01 | 75.94 | 0.32 | 0.32 | 0.42% |
NATURAL_GAS | 2.919 | 2.911 | 2.910 | 2.902 | -0.009 | -0.009 | -0.31% |
HEATING_OIL | 2.2013 | 2.1985 | 2.2077 | 2.2049 | 0.0064 | 0.0064 | 0.29% |
GASOLINE | 2.0768 | 2.0748 | 1.9742 | 1.9722 | -0.1026 | -0.1026 | -5.20% |
CORN | 349.00 | 348.25 | 362.60 | 362.85 | 14.60 | 14.60 | 4.02% |
WHEAT | 515.25 | 514.50 | 536.85 | 536.10 | 21.60 | 21.60 | 4.03% |
SOYBEAN | 842.50 | 841.50 | 854.90 | 853.90 | 12.40 | 12.40 | 1.45% |
COPPER | 2.6955 | 2.6895 | 2.7170 | 2.7110 | 0.0215 | 0.0215 | 0.79% |
PALLADIUM | 931.55 | 930.55 | 921.75 | 920.75 | -9.80 | -9.80 | -1.06% |
HK50 | 27,605 | 27,580 | 27,520 | 27,495 | -85.00 | -85 | -0.31% |
CHINA50 | 11,365 | 11,330 | 11,350 | 11,315 | -15.00 | -15 | -0.13% |
5Y_T-NOTES | 113.78 | 113.71 | 113.71 | 113.64 | -0.07 | -0.07 | -0.06% |
10Y_T-NOTES | 120.65 | 120.58 | 120.61 | 120.54 | -0.04 | -0.04 | -0.03% |
30Y_T-BOND | 145.91 | 145.85 | 145.66 | 145.60 | -0.25 | -0.25 | -0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 65.940 | 65.900 | 65.220 | 65.180 | -0.720 | -0.720 | -1.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 74.37 | 74.28 | 74.90 | 74.81 | 0.53 | 0.53 | 0.71% |
SOYBEAN | 870.50 | 869.50 | 875.90 | 874.90 | 5.40 | 5.40 | 0.62% |
Hong Kong 50 | 28,753 | 28,728 | 28,736 | 28,711 | -17 | -17 | -0.06% |
China 50 | 11,705 | 11,670 | 11,712 | 11,677 | 7 | 7 | 0.06% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 70.570 | 70.530 | 69.520 | 69.480 | -1.050 | -1.050 | -1.51% |
France 40 | 5434.8 | 5432.7 | 5432.8 | 5430.7 | -2.0 | -2.0 | -0.04% |
Spain 35 | 9,731 | 9,725 | 9,709 | 9,703 | -23 | -23 | -0.23% |
Netherlands 25 | 560.85 | 559.65 | 556.45 | 555.25 | -4.40 | -4.40 | -0.79% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
COPPER | 2.9551 | 2.9489 | 2.9646 | 2.9584 | 0.0095 | 0.0095 | 0.32% |
PLATINUM | 852.50 | 851.50 | 857.80 | 856.80 | 5.30 | 5.30 | 0.62% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 75.80 | 75.73 | 75.63 | 75.56 | -0.17 | -0.17 | -0.22% |
NATURAL_GAS | 2.947 | 2.939 | 2.944 | 2.936 | -0.003 | -0.003 | -0.10% |
HEATING_OIL | 2.1282 | 2.1254 | 2.1305 | 2.1277 | 0.0023 | 0.0023 | 0.11% |
GASOLINE | 2.0740 | 2.0720 | 2.0574 | 2.0554 | -0.0166 | -0.0166 | -0.81% |
CORN | 357.75 | 357.00 | 366.35 | 365.60 | 8.60 | 8.60 | 2.35% |
SOYBEAN | 894.25 | 893.25 | 898.85 | 897.85 | 4.60 | 4.60 | 0.51% |
WHEAT | 491.50 | 490.75 | 504.10 | 503.35 | 12.6 | 12.6 | 2.50% |
COTTON#2 | 85.80 | 85.49 | 85.32 | 85.01 | -0.48 | -0.48 | -0.56% |
SUGAR#11 | 12.08 | 11.99 | 12.44 | 12.35 | 0.36 | 0.36 | 2.91% |
HSI | 29,359 | 29,334 | 29,167 | 29,142 | -192 | -192 | -0.66% |
CNA50 | 12,085 | 12,050 | 12,010 | 11,975 | -75 | -75 | -0.63% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 64.385 | 64.345 | 64.195 | 64.155 | -0.19 | -0.19 | -0.30% |
DOLLAR_INDX | 94.875 | 94.730 | 94.555 | 94.410 | -0.32 | -0.32 | -0.34% |
AUS200 | 6101 | 6095 | 6043 | 6037 | -58 | -58 | -0.96% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 76.30 | 76.22 | 76.42 | 76.34 | 0.12 | 0.12 | 0.16% |
NATURAL_GAS | 2.938 | 2.930 | 2.969 | 2.961 | 0.031 | 0.031 | 1.05% |
HEATING_OIL | 2.2069 | 2.2035 | 2.2015 | 2.1981 | -0.0054 | -0.0054 | -0.25% |
GASOLINE | 2.1755 | 2.1731 | 2.1684 | 2.1660 | -0.0071 | -0.0071 | -0.33% |
PALLADIUM | 975.35 | 974.05 | 974.25 | 972.95 | -1.10 | -1.10 | -0.11% |
HSI | 30645 | 30620 | 30534 | 30509 | -112 | -112 | -0.37% |
CNA50 | 12255 | 12220 | 12202 | 12167 | -54 | -54 | -0.44% |
5Y_T-NOTES | 113.78 | 113.71 | 113.68 | 113.61 | -0.10 | -0.10 | -0.09% |
10Y_T-NOTES | 120.03 | 119.95 | 119.24 | 119.16 | -0.79 | -0.79 | -0.66% |
30Y_T-BOND | 143.97 | 143.88 | 143.70 | 143.61 | -0.27 | -0.27 | -0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 70.545 | 70.505 | 70.505 | 70.465 | -0.040 | -0.040 | -0.06% |
FRA40 | 5534.8 | 5531.8 | 5469.8 | 5466.8 | -65 | -65 | -1.19% |
SPA35 | 10257 | 10250 | 10227 | 10220 | -30 | -30 | -0.29% |
AMS25 | 562.35 | 561.29 | 559.50 | 558.44 | -2.85 | -2.85 | -0.51% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 74.46 | 74.38 | 73.72 | 73.64 | -0.74 | -0.74 | -1.00% |
CORN | 389.75 | 389.00 | 398.75 | 398.00 | 9 | 9 | 2.26% |
SOYBEAN | 1044.34 | 1043.40 | 1055.54 | 1054.60 | 11.20 | 11.20 | 1.06% |
WHEAT | 495.75 | 494.75 | 498.75 | 497.75 | 3.00 | 3.00 | 0.60% |
SUGAR#11 | 11.43 | 11.34 | 11.72 | 11.63 | 0.29 | 0.29 | 2.49% |
COPPER | 3.0540 | 3.0479 | 3.0775 | 3.0714 | 0.0235 | 0.0235 | 0.77% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 67.36 | 67.32 | 67.30 | 67.26 | -0.06 | -0.06 | -0.09% |
CAC40 | 5305.8 | 5303.3 | 5246.6 | 5244.1 | -59.2 | -59.2 | -1.13% |
IBEX35 | 9753 | 9745 | 9707 | 9699 | -46 | -46 | -0.47% |
AEX25 | 548.00 | 546.95 | 540.78 | 539.73 | -7.23 | -7.23 | -1.34% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 70.40 | 70.33 | 69.79 | 69.72 | -0.61 | -0.61 | -0.87% |
NATURAL_GAS | 2.592 | 2.584 | 2.635 | 2.627 | 0.043 | 0.043 | 1.64% |
HEATING_OIL | 2.0194 | 2.0167 | 2.0203 | 2.0176 | 0.0009 | 0.0009 | 0.04% |
GASOLINE | 2.0307 | 2.0286 | 2.0380 | 2.0359 | 0.0073 | 0.0073 | 0.36% |
PLATINUM | 949.3 | 948.3 | 955.0 | 954.0 | 5.7 | 5.7 | 0.60% |
HSI | 30241 | 30216 | 30220 | 30195 | -22 | -22 | -0.07% |
CNA50 | 12885 | 12850 | 12907 | 12872 | 22 | 22 | 0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 62.265 | 62.225 | 62.335 | 62.295 | 0.07 | 0.07 | 0.11% |
DOLLAR_INDX | 90.230 | 90.120 | 89.810 | 89.700 | -0.42 | -0.42 | -0.47% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
S&P500 | 2784.18 | 2783.58 | 2788.93 | 2788.33 | 4.75 | 4.75 | 0.17% |
NASDAQ100 | 7099.48 | 7097.78 | 7126.73 | 7125.03 | 27.25 | 27.25 | 0.38% |
DJ30 | 25335.00 | 25331.00 | 25355.00 | 25351.00 | 20.00 | 20.00 | 0.08% |
CAC40 | 5281.8 | 5279.7 | 5262.3 | 5260.2 | -19.5 | -19.5 | -0.37% |
DAX30 | 12376.8 | 12374.3 | 12397.8 | 12395.3 | 21.0 | 21.0 | 0.17% |
FTSE100 | 7231.8 | 7229.7 | 7149.3 | 7147.2 | -82.5 | -82.5 | -1.15% |
FTSEMIB40 | 22747.0 | 22738.0 | 22237.0 | 22228.0 | -510.0 | -510.0 | -2.29% |
RUSSELL2000 | 1597.15 | 1596.05 | 1601.75 | 1600.65 | 4.60 | 4.60 | 0.29% |
DJ_EURO50 | 3,428 | 3,423 | 3,344 | 3,339 | -84 | -84 | -2.52% |
IBEX35 | 9,682 | 9,676 | 9,629 | 9,623 | -53 | -53 | -0.55% |
ASX200 | 6014.00 | 6009.00 | 6000.00 | 5995.00 | -14.00 | -14.00 | -0.23% |
AEX25 | 538.29 | 537.15 | 536.04 | 534.90 | -2.25 | -2.25 | -0.42% |
SMI | 8918.00 | 8907.00 | 8757.00 | 8746.00 | -161.00 | -161.00 | -1.84% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
NIKKEI225 | 21065 | 21030 | 20870 | 20835 | -195 | -195 | -0.94% |
5Y_T-NOTES | 114.39 | 114.31 | 114.30 | 114.22 | -0.09 | -0.09 | -0.08% |
10Y_T-NOTES | 120.77 | 120.70 | 120.58 | 120.51 | -0.19 | -0.19 | -0.16% |
30Y_T-BOND | 144.34 | 144.25 | 143.33 | 143.24 | -1.01 | -1.01 | -0.71% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 67.36 | 67.28 | 67.05 | 66.97 | -0.31 | -0.31 | -0.46% |
GASOLINE | 1.8124 | 1.8099 | 1.9935 | 1.9910 | 0.1811 | 0.1811 | 9.10% |
HEATING_OIL | 1.9753 | 1.9727 | 1.9775 | 1.9749 | 0.0022 | 0.0022 | 0.11% |
WHEAT | 452.75 | 452.00 | 464.95 | 464.20 | 12.20 | 12.20 | 2.63% |
SOYBEAN | 1036.84 | 1035.90 | 1047.84 | 1046.90 | 11.00 | 11.00 | 1.05% |
CORN | 366.75 | 366.00 | 375.15 | 374.40 | 8.40 | 8.40 | 2.24% |
SUGAR#11 | 13.73 | 13.64 | 13.54 | 13.45 | -0.19 | -0.19 | -1.41% |
COPPER | 3.2106 | 3.2044 | 3.2311 | 3.2249 | 0.0205 | 0.0205 | 0.64% |
PALLADIUM | 1042.20 | 1040.40 | 1041.45 | 1039.65 | -0.75 | -0.75 | -0.07% |
HSI | 31,199 | 31,174 | 31,191 | 31,166 | -8 | -8 | -0.03% |
CNA50 | 13,750 | 13,715 | 13,776 | 13,741 | 26 | 26 | 0.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 61.695 | 61.655 | 61.595 | 61.555 | -0.100 | -0.100 | -0.16% |
COTTON#2 | 75.71 | 75.43 | 77.10 | 76.82 | 1.39 | 1.39 | 1.81% |
NATURAL_GAS | 2.571 | 2.563 | 2.606 | 2.598 | 0.035 | 0.035 | 1.35% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CAC40 | 5103.8 | 5101.7 | 5099.8 | 5097.7 | -4.0 | -4.0 | -0.08% |
IBEX35 | 9493 | 9485 | 9485 | 9477 | -9 | -9 | -0.09% |
AEX25 | 520.90 | 519.65 | 520.75 | 519.50 | -0.15 | -0.15 | -0.03% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
GASOLINE | 1.9444 | 1.9403 | 1.9332 | 1.9291 | -0.0112 | -0.0112 | -0.58% |
HEATING_OIL | 2.1382 | 2.1356 | 2.1277 | 2.1251 | -0.0105 | -0.0105 | -0.49% |
HSI | 33,170 | 33,145 | 33,113 | 33,088 | -58 | -58 | -0.17% |
CNA50 | 14,845 | 14,810 | 14,883 | 14,848 | 38 | 38 | 0.25% |
BRENT_OIL | 70.48 | 70.41 | 70.13 | 70.06 | -0.35 | -0.35 | -0.50% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 63.590 | 63.550 | 63.490 | 63.450 | -0.100 | -0.100 | -0.16% |
NATURAL_GAS | 3.191 | 3.183 | 2.950 | 2.942 | -0.241 | -0.241 | -8.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CAC 40 | 5508.3 | 5506.2 | 5505.6 | 5503.5 | -2.8 | -2.8 | -0.05% |
IBEX 35 | 10468 | 10460 | 10443 | 10435 | -25 | -25 | -0.24% |
AEX 25 | 560.92 | 559.89 | 558.90 | 557.87 | -2.02 | -2.02 | -0.36% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
S&P500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
NASDAQ100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
DJ30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
CAC40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
DAX30 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10.0 | 10.0 | 0.08% |
FTSE100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.76% |
FTSEMIB40 | 22777.0 | 22768.0 | 22712.0 | 22703.0 | -65.0 | -65.0 | -0.29% |
RUSSELL2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3.00 | 3.00 | 0.20% |
DJ_EURO50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.32% |
IBEX35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
AEX25 | 548.90 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
SMI | 9337.0 | 9326.0 | 9227.0 | 9216.0 | -110.0 | -110.0 | -1.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 57.37 | 57.33 | 57.40 | 57.36 | 0.03 | 0.03 | 0.05% |
DOLLAR_INDX | 94.025 | 93.900 | 93.575 | 93.450 | -0.450 | -0.450 | -0.48% |
ASX200 | 6041.0 | 6036.0 | 5992.0 | 5987.0 | -49.0 | -49.0 | -0.82% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
S&P500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
NASDAQ100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
DJ30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
CAC40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
DAX30 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10.0 | 10.0 | 0.08% |
FTSE100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.76% |
FTSEMIB40 | 22777.0 | 22768.0 | 22712.0 | 22703.0 | -65.0 | -65.0 | -0.29% |
RUSSELL2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3.00 | 3.00 | 0.20% |
DJ_EURO50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.32% |
IBEX35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
AEX25 | 548.90 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
SMI | 9337.0 | 9326.0 | 9227.0 | 9216.0 | -110.0 | -110.0 | -1.19% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 63.77 | 63.69 | 63.38 | 63.30 | -0.39 | -0.39 | -0.62% |
NATURAL_GAS | 2.830 | 2.821 | 2.926 | 2.917 | 0.096 | 0.096 | 3.29% |
HEATING_OIL | 1.9541 | 1.9516 | 1.9574 | 1.9549 | 0.0033 | 0.0033 | 0.17% |
GASOLINE | 1.7886 | 1.7864 | 1.7821 | 1.7799 | -0.0065 | -0.0065 | -0.37% |
WHEAT | 416.00 | 415.00 | 433.60 | 432.60 | 17.60 | 17.60 | 4.07% |
CORN | 342.63 | 341.87 | 355.03 | 354.27 | 12.40 | 12.40 | 3.50% |
COPPER | 3.1760 | 3.1675 | 3.1990 | 3.1905 | 0.0230 | 0.0230 | 0.72% |
PALLADIUM | 995.45 | 990.05 | 994.50 | 989.10 | -0.95 | -0.95 | -0.10% |
HSI | 29911.00 | 29886.00 | 29944.00 | 29919.00 | 33.00 | 33.00 | 0.11% |
CNA50 | 13510.00 | 13475.00 | 13531.50 | 13496.50 | 21.50 | 21.50 | 0.16% |
5Y_T-NOTES | 116.93 | 116.86 | 116.87 | 116.80 | -0.06 | -0.06 | -0.06% |
10Y_T-NOTES | 124.98 | 124.91 | 124.91 | 124.84 | -0.07 | -0.07 | -0.06% |
30Y_T-BOND | 154.34 | 154.25 | 153.30 | 153.21 | -1.04 | -1.04 | -0.68% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 56.67 | 56.63 | 56.79 | 56.75 | 0.12 | 0.12 | 0.21% |
COTTON#2 | 70.02 | 69.73 | 69.55 | 69.26 | -0.47 | -0.47 | -0.68% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CAC40 | 5382.30 | 5380.20 | 5376.80 | 5374.70 | -5.50 | -5.50 | -0.10% |
IBEX35 | 10093 | 10087 | 10065 | 10059 | -29 | -29 | -0.28% |
AEX25 | 546.79 | 545.65 | 547.34 | 546.20 | 0.55 | 0.55 | 0.10% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 60.66 | 60.59 | 60.37 | 60.30 | -0.29 | -0.29 | -0.48% |
NATURAL_GAS | 2.784 | 2.747 | 2.983 | 2.946 | 0.199 | 0.199 | Â 0.068% |
HEATING_OIL | 1.8734 | 1.8708 | 1.8740 | 1.8714 | 0.0006 | 0.0006 | 0.03% |
GASOLINE | 1.7752 | 1.7725 | 1.7244 | 1.7217 | -0.0508 | -0.0508 | -2.95% |
SOYBEAN | 976.60 | 975.65 | 988.20 | 987.25 | 11.60 | 11.60 | 1.17% |
HSI | 28,439 | 28,414 | 28,428 | 28,403 | -11 | -11 | -0.04% |
CNA50 | 12,860 | 12,825 | 12,849 | 12,814 | -11 | -11 | -0.09% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 51.43 | 51.39 | 51.71 | 51.67 | 0.28 | 0.28 | 0.54% |
CAC40 | 5357.7 | 5355.7 | 5355.0 | 5353.0 | -2.7 | -2.7 | -0.05% |
IBEX35 | 10264 | 10257 | 10246 | 10239 | -19 | -19 | -0.18% |
AEX25 | 547.25 | 546 | 545.68 | 544.43 | -1.58 | -1.58 | -0.29% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 49.85 | 49.81 | 50.46 | 50.42 | 0.61 | 0.61 | 1.21% |
DOLLAR_INDX | 91.90 | 91.77 | 91.660 | 91.525 | -0.24 | -0.24 | -0.26% |
ASX200 | 5715 | 5710 | 5688 | 5683 | -27 | -27 | -0.48% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
S&P500 | 2462.68 | 2462.08 | 2461.18 | 2460.58 | -1.50 | -1.50 | -0.06% |
NASDAQ100 | 5916.38 | 5914.63 | 5922.13 | 5920.38 | 5.75 | 5.75 | 0.10% |
DJ30 | 21810 | 21805 | 21776 | 21771 | -34 | -34 | -0.16% |
CAC40 | 5109.3 | 5107.2 | 5093.3 | 5091.2 | -16 | -16 | -0.31% |
DAX30 | 12291.8 | 12289.3 | 12272.8 | 12270.3 | -19 | -19 | -0.15% |
FTSE100 | 7361.8 | 7359.7 | 7321.8 | 7319.7 | -40 | -40 | -0.55% |
FTSEMIB40 | 21782 | 21773 | 21657 | 21648 | -125 | -125 | -0.58% |
DJ_EURO50 | 3446 | 3441 | 3432 | 3427 | -14 | -14 | -0.41% |
IBEX35 | 10119 | 10112 | 10089 | 10082 | -30 | -30 | -0.30% |
SMI | 8870 | 8660 | 8845 | 8635 | -25 | -25 | -0.29% |
RUSSELL2000 | 1403.25 | 1402.65 | 1403.35 | 1402.75 | 0.10 | 0.10 | 0.00 |
AEX25 | 518.40 | 517.35 | 517.73 | 516.68 | -0.67 | -0.67 | 0.00 |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 52.42 | 52.35 | 51.98 | 51.91 | -0.44 | -0.44 | -0.85% |
NATURAL_GAS | 2.899 | 2.891 | 2.928 | 2.920 | 0.029 | 0.029 | 0.99% |
HEATING_OIL | 1.6250 | 1.6220 | 1.6277 | 1.6247 | 0.0027 | 0.0027 | 0.17% |
GASOLINE | 1.6747 | 1.6718 | 1.5457 | 1.5428 | -0.1290 | -0.1290 | -8.36% |
CORN | 339.00 | 338.25 | 354.00 | 353.25 | 15.00 | 15.00 | 4.25% |
SOYBEAN | 940.10 | 939.15 | 945.50 | 944.55 | 5.40 | 5.40 | 0.57% |
WHEAT | 409.75 | 409.00 | 435.55 | 434.80 | 25.80 | 25.80 | 5.93% |
COPPER | 3.0416 | 3.0354 | 3.0646 | 3.0584 | 0.023 | 0.020 | 0.75% |
PALLADIUM | 930.60 | 929.45 | 926.00 | 924.85 | -4.60 | -4.60 | -0.50% |
HSI | 27846 | 27821 | 27662 | 27637 | -185 | -185 | -0.67% |
CNA50 | 12150 | 12115 | 12200 | 12165 | 50 | 50 | 0.41% |
5Y_T-NOTES | 118.60 | 118.53 | 118.51 | 118.44 | -0.09 | -0.09 | -0.08% |
10Y_T-NOTES | 126.92 | 126.85 | 126.83 | 126.76 | -0.09 | -0.09 | -0.07% |
30Y_T-BOND | 156.69 | 156.56 | 155.57 | 155.44 | -1.12 | -1.12 | -0.72% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 48.73 | 48.69 | 48.90 | 48.86 | 0.17 | 0.17 | 0.003% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CAC40 | 5055.30 | 5053.20 | 5054.80 | 5052.70 | Â -0.50 | -0.50 | -0.01% |
IBEX35 | 10266.00 | 10260.00 | 10262.50 | 10256.50 | -3.50 | -3.50 | -0.03% |
AEX25 | 517.04 | 516.00 | 516.02 | 514.98 | -1.02 | -1.02 | -0.20% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 52.74 | 52.67 | 52.43 | 52.36 | -0.31 | -0.31 | -0.59% |
GASOLINE | 1.6854 | 1.6830 | 1.6610 | 1.6586 | -0.0244 | -0.0244 | -1.47% |
HEATING_OIL | 1.6426 | 1.6392 | 1.6438 | 1.6404 | 0.0012 | 0.0012 | 0.07% |
SOYBEAN | 1002.10 | 1001.15 | 1007.50 | 1006.55 | 5.40 | 5.40 | 0.54% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
NATURAL_GAS | 2.963 | 2.954 | 2.949 | 2.940 | -0.014 | -0.014 | -0.005% |
HIS | 26,751 | 26,726 | 26,671 | 26,646 | 81 | 81 | 0% |
CNA50 | 11,840 | 11,805 | 11,870 | 11,835 | 30 | 30 | 0% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 46.71 | 46.67 | 46.78 | 46.74 | 0.07 | 0.07 | 0.15% |
CAC40 | 5241.80 | 5239.70 | 5238.55 | 5236.45 | -3.25 | -3.25 | -0.06% |
IBEX35 | 10,677.00 | 10,668.00 | 10,658.50 | 10,649.50 | -18.50 | -18.50 | -0.17% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 45.69 | 45.62 | 45.88 | 45.81 | 0.19 | 0.19 | 0.41% |
NATURAL_GAS | 2.926 | 2.918 | 2.942 | 2.934 | 0.016 | 0.016 | 0.55% |
HEATING_OIL | 1.3776 | 1.3749 | 1.3846 | 1.3819 | 0.0070 | 0.0070 | 0.51% |
GASOLINE | 1.4362 | 1.4339 | 1.4245 | 1.4222 | -0.0117 | -0.0117 | -0.82% |
CORN | 358.25 | 357.50 | 366.25 | 365.50 | 8.00 | 8.00 | 2.19% |
SOYBEAN | 904.60 | 903.65 | 907.60 | 906.65 | 3.00 | 3.00 | 0.33% |
WHEAT | 460.75 | 460.00 | 473.75 | 473.00 | 13.00 | 13.00 | 2.75% |
SUGAR#11 | 12.99 | 12.90 | 13.20 | 13.11 | 0.21 | 0.21 | 1.60% |
COTTON#2 | 73.24 | 72.73 | 67.41 | 66.90 | -5.83 | -5.83 | -8.71% |
PLATINUM | 930.40 | 929.40 | 932.50 | 931.50 | 2.10 | 2.10 | 0.23% |
COPPER | 2.6276 | 2.6214 | 2.6381 | 2.6319 | 0.0105 | 0.0105 | 0.40% |
HSI | 25,653 | 25,625 | 25,546 | 25,518 | -107 | -107 | -0.42% |
CNA50 | 11,380 | 11,345 | 11,293 | 11,258 | -88 | -88 | -0.78% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 44.72 | 44.68 | 44.95 | 44.91 | 0.23 | 0.23 | 0.51% |
DOLLAR_INDX | 97.225 | 97.100 | 96.930 | 96.805 | -0.295 | -0.295 | -0.30% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
S&P500 | 2430.18 | 2429.58 | 2427.98 | 2427.38 | -2.20 | -2.20 | -0.09% |
NASDAQ100 | 5742.48 | 5740.78 | 5751.23 | 5749.53 | 8.75 | 8.75 | 0.15% |
DJ30 | 21253. | 21248.00 | 21209.00 | 21204.00 | -44.00 | -44.00 | -0.21% |
CAC40 | 5284.3 | 5281.80 | 5272.55 | 5270.05 | -11.75 | -11.75 | -0.22% |
DAX30 | 12773 | 12770.80 | 12762.80 | 12760.30 | -10.50 | -10.50 | -0.08% |
FTSE100 | 7511.3 | 7508.80 | 7447.80 | 7445.30 | -63.50 | -63.50 | -0.85% |
IBEX35 | 10914 | 10908 | 10846 | 10840 | -68 | -68 | -0.63% |
RUSSELL2000 | 1421.35 | 1420.65 | 1420.05 | 1419.35 | -1.30 | -1.30 | -0.09% |
DJ_EURO50 | 3,573 | 3568 | 3566 | 3561 | -7 | -7 | -0.20% |
FTSEMIB40 | 21,122 | 21108 | 21032 | 21018 | -90 | -90 | -0.43% |
ASX200 | 5,693.00 | 5688.00 | 5626.50 | 5621.50 | -66.50 | -66.50 | -1.18% |
OMXC20CAP | 1,167.80 | 1157.05 | 1107.95 | 1097.20 | -59.85 | -59.85 | -5.45% |
OMXS30 | 1,655.50 | 1652.50 | 1652.38 | 1649.38 | -3.13 | -3.13 | -0.19% |
SMI | 8,842.00 | 8830.00 | 8818.00 | 8806.00 | -24.00 | -24.00 | -0.27% |
AEX25 | 525.7 | 524.54 | 524.10 | 522.94 | -1.60 | -1.60 | -0.31% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 52.29 | 52.22 | 52.64 | 52.57 | 0.35 | 0.35 | 0.67% |
HEATING_OIL | 1.5686 | 1.5649 | 1.5723 | 1.5686 | 0.0037 | 0.0037 | 0.24% |
GASOLINE | 1.6485 | 1.6463 | 1.6318 | 1.6296 | -0.0167 | -0.0167 | -1.02% |
PALLADIUM | 789.75 | 788.3 | 788.3 | 786.85 | -1.45 | -1.45 | -0.18% |
HIS | 25656 | 25631 | 25457 | 25432 | -199 | -199 | -0.78% |
5Y_T-NOTES | 118.66 | 118.59 | 118.5 | 118.43 | -0.16 | -0.16 | -0.14% |
10Y_T-NOTES | 126.25 | 126.17 | 125.48 | 125.4 | -0.77 | -0.77 | -0.61% |
30Y_T-BOND | 154.03 | 153.94 | 152.95 | 152.86 | -1.08 | -1.08 | -0.71% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CrudeOIL | 50.49 | 50.45 | 50.83 | 50.79 | 0.34 | 0.34 | 0.67% |
NATURAL_GAS | 3.253 | 3.245 | 3.35 | 3.342 | 0.097 | 0.097 | 2.90% |
CNA50 | 10540 | 10505 | 10476 | 10441 | -65 | -65 | -0.62% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
CAC40 | 5392.8 | 5390.3 | 5343.6 | 5341.1 | -49.25 | -49.25 | -0.92% |
IBEX35 | 10908 | 10902 | 10871 | 10865 | -37.5 | -37.5 | -0.35% |
OMXS30 | 1643.5 | 1640.5 | 1641.75 | 1638.75 | -1.75 | -1.75 | -0.11% |
OMXC20CAP | 1153.3 | 1142.59 | 1152.35 | 1141.64 | -0.95 | -0.95 | -0.08% |
AEX25 | 533.7 | 532.5 | 534.55 | 533.35 | 0.85 | 0.85 | 0.16% |
Produktname | Alter VERKAUFS-Preis | Alter KAUF-Preis | Neuer VERKAUFS-Preis | Neuer KAUF-Preis | Preisunterschied VERKAUFEN | Preisunterschied KAUFEN | % Veränderung |
BRENT_OIL | 51.91 | 51.99 | 52.37 | 52.45 | 0.46 | 0.46 | 0.88% |
NATURAL_GAS | 3.096 | 3.104 | 3.187 | 3.195 | 0.091 | 0.091 | 2.86% |
HEATING_OIL | 1.552 | 1.555 | 1.558 | 1.560 | 0.0057 | 0.0057 | 0.37% |
GASOLINE | 1.644 | 1.646 | 1.645 | 1.647 | 0.0008 | 0.0008 | 0.05% |
WHEAT | 405 | 405.75 | 421 | 421.75 | 16 | 16 | 3.80% |
SOYBEAN | 950.9 | 951.85 | 960.5 | 961.45 | 9.6 | 9.6 | 1.00% |
CORN | 357 | 357.75 | 363.3 | 364.05 | 6.3 | 6.3 | 1.73% |
COTTON#2 | 79.25 | 79.73 | 78.97 | 79.45 | -0.28 | -0.28 | -0.35% |
SUGAR#11 | 16.35 | 16.44 | 16.44 | 16.53 | 0.09 | 0.09 | 0.55% |
COPPER | 2.5411 | 2.5474 | 2.5546 | 2.5609 | 0.0135 | 0.0135 | 0.53% |
HSI | 24020 | 24046 | 23904.5 | 23930.5 | -115.5 | -115.5 | -0.48% |
CNA50 | 10320 | 10355 | 10315 | 10350 | -5 | -5 | -0.05% |
CFDs sind komplexe Instrumente und bergen aufgrund der Hebelwirkung ein hohes Risiko, schnell Geld zu verlieren. 73.43% der Konten von Kleinanlegern verlieren Geld beim Handel mit CFDs bei diesem Anbieter. Sie sollten sich überlegen, ob Sie die Funktionsweise von CFDs verstehen und das hohe Risiko eingehen können, Ihr Geld zu verlieren. Siehe vollständige Risikowarnung.
Fortrade ist der Markenname von Fortrade Cyprus Ltd, einer von der Cyprus Securities and Exchange Commission (Börsenaufsichtsbehörde) unter der Lizenznummer 385/20 zugelassenen und regulierten zypriotischen Investmentgesellschaft mit Sitz in der Kosta Partasides Street 34, Abbey Tower, 3030 Limassol, Zypern.
Fortrade Cyprus Ltd erbringt Anlage- und Nebendienstleistungen für Einwohner des Europäischen Wirtschaftsraums (EWR).