Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Brent Oil (BZ) | 72.13 | 72.2 | 71.69 | 71.76 | -0.44 | -0.44 | -0.61% |
Gasoline (RB) | 2.1918 | 2.1938 | 2.194 | 2.196 | 0.0022 | 0.0022 | 0.10% |
Natural Gas (NG) | 3.96 | 3.968 | 4 | 4.008 | 0.04 | 0.04 | 1.01% |
Heating Oil (HO) | 2.2509 | 2.253 | 2.211 | 2.2131 | -0.0399 | -0.0399 | -1.77% |
Platinum | 979.5 | 980.8 | 992.9 | 994.2 | 13.4 | 13.4 | 1.37% |
China50 | 13365 | 13400 | 13378 | 13413 | 13 | 13 | 0.10% |
Hong Kong 50 | 23661 | 23686 | 23728 | 23753 | 67 | 67 | 0.28% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Italy 40 | 38913 | 38957 | 38123 | 38167 | -790 | -790 | -2.03% |
Germany 40 | 23075 | 23083 | 23310 | 23318 | 235 | 235 | 1.02% |
Europe 50 | 5413 | 5418 | 5352 | 5357 | -61 | -61 | -1.13% |
USA 30 | 41449 | 41453 | 41787 | 41791 | 338 | 338 | 0.82% |
UK 100 | 8670.8 | 8673.8 | 8680.3 | 8683.3 | 9.5 | 9.5 | 0.11% |
Spain 35 | 13050 | 13060 | 13027 | 13037 | -23 | -23 | -0.18% |
USA-Tech 100 | 19662.24 | 19663.99 | 19866.24 | 19867.99 | 204 | 204 | 1.04% |
USA 2000 | 2040.2 | 2040.8 | 2057.6 | 2058.2 | 17.4 | 17.4 | 0.85% |
USA 500 | 5626.74 | 5627.49 | 5678.99 | 5679.74 | 52.25 | 52.25 | 0.93% |
Swiss 20 | 12973.2 | 12981.7 | 12786.2 | 12794.7 | -187 | -187 | -1.44% |
Canada 60 | 1474.05 | 1475.15 | 1474.15 | 1475.25 | 0.1 | 0.1 | 0.01% |
Netherlands 25 | 908.66 | 909.69 | 909.06 | 910.09 | 0.4 | 0.4 | 0.04% |
Australia 200 | 7864.6 | 7871 | 7912.6 | 7919 | 48 | 48 | 0.61% |
France 40 | 8053 | 8056.5 | 8057 | 8060.5 | 4 | 4 | 0.05% |
Crude Oil (CL) | 67.14 | 67.18 | 66.88 | 66.92 | -0.26 | -0.26 | -0.39% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USD Index | 103.807 | 103.917 | 103.487 | 103.597 | -0.32 | -0.32 | -0.31% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 37310 | 37345 | 36970 | 37005 | -340 | -340 | -0.91% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 13445 | 13480 | 13468 | 13503 | 23 | 23 | 0.17% |
Hong Kong 50 | 23437 | 23462 | 23450 | 23475 | 13 | 13 | 0.06% |
Gasoline (RB) | 2.0312 | 2.0332 | 2.2677 | 2.2697 | 0.2365 | 0.2365 | 11.64% |
Natural Gas (NG) | 4.262 | 4.27 | 4.157 | 4.165 | -0.105 | -0.105 | -2.46% |
Heating Oil (HO) | 2.4323 | 2.4344 | 2.3785 | 2.3806 | -0.0538 | -0.0538 | -2.21% |
Wheat (ZW) | 589 | 589.75 | 603.25 | 604 | 14.25 | 14.25 | 2.42% |
Brent Oil (BZ) | 74.22 | 74.29 | 73.82 | 73.89 | -0.4 | -0.4 | -0.54% |
Corn (ZC) | 491 | 491.75 | 505.25 | 506 | 14.25 | 14.25 | 2.90% |
Soybeans (ZS) | 1039 | 1039.75 | 1056.75 | 1057.5 | 17.75 | 17.75 | 1.71% |
5 Year US Treasury Note | 106.72 | 106.79 | 106.75 | 106.82 | 0.03 | 0.03 | 0.03% |
10-Year T-Note | 109.54 | 109.61 | 109.55 | 109.62 | 0.01 | 0.01 | 0.01% |
30 Year US T-Bond | 115.88 | 115.95 | 115.82 | 115.89 | -0.06 | -0.06 | -0.05% |
COPPER | 4.5325 | 4.5385 | 4.5875 | 4.5935 | 0.055 | 0.055 | 1.21% |
Palladium | 979.75 | 984.75 | 987.25 | 992.25 | 7.5 | 7.5 | 0.77% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Netherlands 25 | 941.88 | 942.91 | 946.88 | 947.91 | 5 | 5 | 0.53% |
France 40 | 8180.2 | 8182.2 | 8202.2 | 8204.2 | 22 | 22 | 0.27% |
Sugar (SB) | 20.33 | 20.42 | 19.08 | 19.17 | -1.25 | -1.25 | -6.15% |
Cotton (CT) | 67.07 | 67.35 | 68.24 | 68.52 | 1.17 | 1.17 | 1.74% |
Crude Oil (CL) | 70.525 | 70.565 | 70.515 | 70.555 | -0.01 | -0.01 | -0.01% |
Spain 35 | 12970 | 12975 | 12999 | 13004 | 29 | 29 | 0.22% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
COCOA | 9777 | 9802 | 9874 | 9899 | 97 | 97 | 0.99% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 2.0474 | 2.0494 | 2.0761 | 2.0781 | 0.0287 | 0.0287 | 1.40% |
Heating Oil (HO) | 2.507 | 2.5091 | 2.4391 | 2.4412 | -0.0679 | -0.0679 | -2.71% |
Brent Oil (BZ) | 78.41 | 78.48 | 77.47 | 77.54 | -0.94 | -0.94 | -1.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 3.91 | 3.918 | 3.454 | 3.462 | -0.456 | -0.456 | -11.66% |
Hong Kong 50 | 19595 | 19620 | 19642 | 19667 | 47 | 47 | 0.24% |
China50 | 12960 | 12995 | 12977 | 13012 | 17 | 17 | 0.13% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 11745 | 11750 | 11780 | 11785 | 35 | 35 | 0.30% |
Crude Oil (CL) | 76.575 | 76.615 | 75.705 | 75.745 | -0.87 | -0.87 | -1.14% |
France 40 | 7453.8 | 7455.8 | 7469.3 | 7471.3 | 15.5 | 15.5 | 0.21% |
Netherlands 25 | 889.93 | 890.96 | 890.63 | 891.66 | 0.7 | 0.7 | 0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Platinum | 918.8 | 920.5 | 934.7 | 936.4 | 15.9 | 15.9 | 1.73% |
Gasoline (RB) | 1.9472 | 1.9492 | 1.9599 | 1.9619 | 0.0127 | 0.0127 | 0.65% |
Heating Oil (HO) | 2.2355 | 2.2376 | 2.2409 | 2.243 | 0.0054 | 0.0054 | 0.24% |
Soybeans (ZS) | 979.5 | 980.25 | 989 | 989.75 | 9.5 | 9.5 | 0.97% |
China50 | 13550 | 13585 | 13572 | 13607 | 22 | 22 | 0.16% |
Hong Kong 50 | 20080 | 20105 | 20120 | 20145 | 40 | 40 | 0.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Italy 40 | 34918 | 34932 | 35118 | 35132 | 200 | 200 | 0.57% |
Germany 40 | 20433.5 | 20435.5 | 20624.5 | 20626.5 | 191 | 191 | 0.93% |
USA 30 | 43842 | 43846 | 44315 | 44319 | 473 | 473 | 1.08% |
Europe 50 | 4969 | 4974 | 4997 | 5002 | 28 | 28 | 0.56% |
UK 100 | 8307.2 | 8309.3 | 8345.2 | 8347.3 | 38 | 38 | 0.46% |
Spain 35 | 11735 | 11745 | 11720 | 11730 | -15 | -15 | -0.13% |
USA-Tech 100 | 21776.25 | 21777.75 | 22062.25 | 22063.75 | 286 | 286 | 1.31% |
USA 2000 | 2347.75 | 2348.35 | 2374.15 | 2374.75 | 26.4 | 26.4 | 1.12% |
Swiss 20 | 11695.2 | 11703.7 | 11688.2 | 11696.7 | -7 | -7 | -0.06% |
USA 500 | 6051.82 | 6052.42 | 6122.07 | 6122.67 | 70.25 | 70.25 | 1.16% |
Brent Oil (BZ) | 74.3 | 74.37 | 73.91 | 73.98 | -0.39 | -0.39 | -0.52% |
Natural Gas (NG) | 3.261 | 3.269 | 3.086 | 3.094 | -0.175 | -0.175 | -5.37% |
Crude Oil (CL) | 71.055 | 71.095 | 70.615 | 70.655 | -0.44 | -0.44 | -0.62% |
Canada 60 | 1516.55 | 1517.55 | 1521.05 | 1522.05 | 4.5 | 4.5 | 0.30% |
Netherlands 25 | 892.83 | 893.86 | 895.63 | 896.66 | 2.8 | 2.8 | 0.31% |
Australia 200 | 8263 | 8268 | 8268 | 8273 | 5 | 5 | 0.06% |
France 40 | 7411.2 | 7413.2 | 7422.2 | 7424.2 | 11 | 11 | 0.15% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 39264 | 39299 | 39304 | 39339 | 40 | 40 | 0.10% |
USD Index | 105.905 | 106.015 | 105.605 | 105.715 | -0.3 | -0.3 | -0.28% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 19232 | 19257 | 19297 | 19322 | 65 | 65 | 0.34% |
China50 | 13035 | 13070 | 13037 | 13072 | 2 | 2 | 0.02% |
5 Year US Treasury Note | 106.48 | 106.55 | 106.54 | 106.61 | 0.06 | 0.06 | 0.06% |
30 Year US T-Bond | 116.28 | 116.35 | 116.33 | 116.4 | 0.05 | 0.05 | 0.04% |
10-Year T-Note | 109.61 | 109.68 | 109.67 | 109.74 | 0.06 | 0.06 | 0.05% |
COPPER | 4.0835 | 4.0895 | 4.131 | 4.137 | 0.0475 | 0.0475 | 1.16% |
Palladium | 1013.75 | 1018.75 | 1020.25 | 1025.25 | 6.5 | 6.5 | 0.64% |
Gasoline (RB) | 2.0563 | 2.0583 | 2.0086 | 2.0106 | -0.0477 | -0.0477 | -2.32% |
Heating Oil (HO) | 2.2724 | 2.2745 | 2.2823 | 2.2844 | 0.0099 | 0.0099 | 0.44% |
Wheat (ZW) | 544 | 544.75 | 565 | 565.75 | 21 | 21 | 3.86% |
Brent Oil (BZ) | 75.03 | 75.12 | 74.48 | 74.57 | -0.55 | -0.55 | -0.73% |
Corn (ZC) | 425 | 425.75 | 434.5 | 435.25 | 9.5 | 9.5 | 2.24% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 66.68 | 66.96 | 68.8 | 69.08 | 2.12 | 2.12 | 3.18% |
Natural Gas (NG) | 2.83 | 2.838 | 3.097 | 3.105 | 0.267 | 0.267 | 9.43% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 70.405 | 70.445 | 70.145 | 70.185 | -0.26 | -0.26 | -0.37% |
Netherlands 25 | 875.8 | 876.83 | 878.55 | 879.58 | 2.75 | 2.75 | 0.31% |
France 40 | 7360.8 | 7362.8 | 7350.8 | 7352.8 | -10 | -10 | -0.14% |
Spain 35 | 11560 | 11565 | 11577 | 11582 | 17 | 17 | 0.15% |
COCOA | 7111 | 7136 | 6972 | 6997 | -139 | -139 | -1.95% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 20583 | 20608 | 20630 | 20655 | 47 | 47 | 0.23% |
China50 | 13475 | 13510 | 13490 | 13525 | 15 | 15 | 0.11% |
Gasoline (RB) | 2.0801 | 2.0821 | 2.0386 | 2.0406 | -0.0415 | -0.0415 | -2.00% |
Heating Oil (HO) | 2.2368 | 2.2389 | 2.25 | 2.2521 | 0.0132 | 0.0132 | 0.59% |
Soybeans (ZS) | 987.5 | 988.25 | 997.25 | 998 | 9.75 | 9.75 | 0.99% |
Brent Oil (BZ) | 75.91 | 75.98 | 75.47 | 75.54 | -0.44 | -0.44 | -0.58% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.248 | 2.256 | 2.765 | 2.773 | 0.517 | 0.517 | 23.00% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 75.48 | 75.52 | 74.7 | 74.74 | -0.78 | -0.78 | -1.03% |
France 40 | 7587 | 7589 | 7612.5 | 7614.5 | 25.5 | 25.5 | 0.34% |
Netherlands 25 | 916.86 | 917.89 | 916.36 | 917.39 | -0.5 | -0.5 | -0.05% |
Spain 35 | 11710 | 11720 | 11681 | 11691 | -29 | -29 | -0.25% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Platinum | 1000.6 | 1002.8 | 1013.4 | 1015.6 | 12.8 | 12.8 | 1.28% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 11215 | 11250 | 11210 | 11245 | -5 | -5 | -0.04% |
Gasoline (RB) | 2.0454 | 2.0474 | 2.0163 | 2.0183 | -0.0291 | -0.0291 | -1.42% |
Natural Gas (NG) | 2.452 | 2.46 | 2.731 | 2.739 | 0.279 | 0.279 | 11.38% |
Heating Oil (HO) | 2.1729 | 2.175 | 2.1847 | 2.1868 | 0.0118 | 0.0118 | 0.54% |
Brent Oil (BZ) | 74.69 | 74.76 | 73.9 | 73.97 | -0.79 | -0.79 | -1.06% |
Sugar (SB) | 22.59 | 22.68 | 22.66 | 22.75 | 0.07 | 0.07 | 0.31% |
Hong Kong 50 | 18258 | 18283 | 18324 | 18349 | 66 | 66 | 0.36% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Italy 40 | 33578 | 33592 | 33443 | 33457 | -135 | -135 | -0.40% |
Germany 40 | 18700 | 18702 | 18876 | 18878 | 176 | 176 | 0.94% |
Europe 50 | 4845 | 4850 | 4874 | 4879 | 29 | 29 | 0.60% |
USA 30 | 41420 | 41424 | 41811 | 41815 | 391 | 391 | 0.94% |
UK 100 | 8289.3 | 8291.8 | 8345.8 | 8348.3 | 56.5 | 56.5 | 0.68% |
Spain 35 | 11560 | 11565 | 11564 | 11569 | 4 | 4 | 0.03% |
USA 2000 | 2184.9 | 2185.5 | 2206.2 | 2206.8 | 21.3 | 21.3 | 0.97% |
USA-Tech 100 | 19507.25 | 19508.75 | 19742.25 | 19743.75 | 235 | 235 | 1.20% |
Swiss 20 | 12046.7 | 12055.2 | 12091.7 | 12100.2 | 45 | 45 | 0.37% |
USA 500 | 5626.58 | 5627.18 | 5687.33 | 5687.93 | 60.75 | 60.75 | 1.08% |
Crude Oil (CL) | 69.24 | 69.28 | 68.29 | 68.33 | -0.95 | -0.95 | -1.37% |
France 40 | 7464.5 | 7466.5 | 7468 | 7470 | 3.5 | 3.5 | 0.05% |
Australia 200 | 8114 | 8119 | 8172 | 8177 | 58 | 58 | 0.71% |
Canada 60 | 1417.25 | 1418.35 | 1423.15 | 1424.25 | 5.9 | 5.9 | 0.42% |
Netherlands 25 | 900.1 | 901.13 | 900.6 | 901.63 | 0.5 | 0.5 | 0.06% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 35292 | 35327 | 35092 | 35127 | -200 | -200 | -0.57% |
USD Index | 101.095 | 101.205 | 100.735 | 100.845 | -0.36 | -0.36 | -0.36% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 11865 | 11900 | 11862 | 11897 | -3 | -3 | -0.03% |
Hong Kong 50 | 17625 | 17650 | 17559 | 17584 | -66 | -66 | -0.37% |
5 Year US Treasury Note | 109.18 | 109.25 | 109.36 | 109.43 | 0.18 | 0.18 | 0.16% |
10-Year T-Note | 113.7 | 113.77 | 114.57 | 114.64 | 0.87 | 0.87 | 0.77% |
30 Year US T-Bond | 124.66 | 124.73 | 124.72 | 124.79 | 0.06 | 0.06 | 0.05% |
COPPER | 4.201 | 4.207 | 4.2465 | 4.2525 | 0.0455 | 0.0455 | 1.08% |
Palladium | 948.5 | 953.5 | 949.5 | 954.5 | 1 | 1 | 0.11% |
Gasoline (RB) | 2.2856 | 2.2876 | 2.1221 | 2.1241 | -0.1635 | -0.1635 | -7.15% |
Heating Oil (HO) | 2.3093 | 2.3114 | 2.3284 | 2.3305 | 0.0191 | 0.0191 | 0.83% |
Natural Gas (NG) | 2.029 | 2.037 | 2.187 | 2.195 | 0.158 | 0.158 | 7.79% |
Wheat (ZW) | 501.74 | 502.49 | 527.24 | 527.99 | 25.5 | 25.5 | 5.08% |
Brent Oil (BZ) | 79.05 | 79.12 | 78.25 | 78.32 | -0.8 | -0.8 | -1.01% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 77.015 | 77.055 | 75.735 | 75.775 | -1.28 | -1.28 | -1.66% |
Netherlands 25 | 885.18 | 886.21 | 887.38 | 888.41 | 2.2 | 2.2 | 0.25% |
France 40 | 7293.5 | 7295.5 | 7291 | 7293 | -2.5 | -2.5 | -0.03% |
Spain 35 | 10660 | 10665 | 10696 | 10701 | 36 | 36 | 0.34% |
COCOA | 9097 | 9122 | 7398 | 7423 | -1699 | -1699 | -18.68% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 17007 | 17032 | 17024 | 17049 | 17 | 17 | 0.10% |
China50 | 11830 | 11865 | 11816 | 11851 | -14 | -14 | -0.12% |
Gasoline (RB) | 2.4478 | 2.4498 | 2.404 | 2.406 | -0.0438 | -0.0438 | -1.79% |
Heating Oil (HO) | 2.4099 | 2.412 | 2.4272 | 2.4293 | 0.0173 | 0.0173 | 0.72% |
Brent Oil (BZ) | 80.48 | 80.55 | 79.78 | 79.85 | -0.7 | -0.7 | -0.87% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.12 | 2.128 | 2.158 | 2.166 | 0.038 | 0.038 | 1.79% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 82.175 | 82.215 | 80.965 | 81.005 | -1.21 | -1.21 | -1.47% |
France 40 | 7719.5 | 7721.5 | 7744.5 | 7746.5 | 25 | 25 | 0.32% |
Netherlands 25 | 945.15 | 946.2 | 943.4 | 944.45 | -1.75 | -1.75 | -0.19% |
Spain 35 | 11265 | 11270 | 11308 | 11313 | 43 | 43 | 0.38% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 18021 | 18046 | 17925 | 17950 | -96 | -96 | -0.53% |
Platinum | 995.8 | 997.1 | 1006.4 | 1007.7 | 10.6 | 10.6 | 1.06% |
COPPER | 4.4272 | 4.4332 | 4.4152 | 4.4212 | -0.012 | -0.012 | -0.27% |
China50 | 12030 | 12065 | 11853 | 11888 | -177 | -177 | -1.47% |
Gasoline (RB) | 2.5113 | 2.5133 | 2.4941 | 2.4961 | -0.0172 | -0.0172 | -0.68% |
Natural Gas (NG) | 2.712 | 2.72 | 2.841 | 2.849 | 0.129 | 0.129 | 4.76% |
Heating Oil (HO) | 2.4888 | 2.4909 | 2.5067 | 2.5088 | 0.0179 | 0.0179 | 0.72% |
Brent Oil (BZ) | 85.03 | 85.1 | 84.19 | 84.26 | -0.84 | -0.84 | -0.99% |
Wheat (ZW) | 562.5 | 563.25 | 576.5 | 577.25 | 14 | 14 | 2.49% |
Soybeans (ZS) | 1160 | 1160.75 | 1120.5 | 1121.25 | -39.5 | -39.5 | -3.41% |
Corn (ZC) | 434.74 | 435.49 | 452.74 | 453.49 | 18 | 18 | 4.14% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 70.97 | 71.27 | 72.13 | 72.43 | 1.16 | 1.16 | 1.63% |
Sugar (SB) | 19.33 | 19.42 | 19.41 | 19.5 | 0.08 | 0.08 | 0.41% |
Crude Oil (CL) | 78.475 | 78.515 | 78.055 | 78.095 | -0.42 | -0.42 | -0.54% |
France 40 | 7479.5 | 7481.5 | 7486 | 7488 | 6.5 | 6.5 | 0.09% |
Australia 200 | 7712 | 7717 | 7695 | 7700 | -17 | -17 | -0.22% |
Canada 60 | 1291.65 | 1292.65 | 1296.85 | 1297.85 | 5.2 | 5.2 | 0.40% |
Netherlands 25 | 920.33 | 921.36 | 922.63 | 923.66 | 2.3 | 2.3 | 0.25% |
Italy 40 | 32673 | 32687 | 32828 | 32842 | 155 | 155 | 0.47% |
Germany 40 | 18003.5 | 18005.5 | 18158.5 | 18160.5 | 155 | 155 | 0.86% |
USA 30 | 38575 | 38579 | 38975 | 38979 | 400 | 400 | 1.04% |
Europe 50 | 4833 | 4838 | 4877.5 | 4882.5 | 44.5 | 44.5 | 0.92% |
UK 100 | 8175.8 | 8178.3 | 8220.3 | 8222.8 | 44.5 | 44.5 | 0.54% |
Spain 35 | 10975 | 10980 | 10938 | 10943 | -37 | -37 | -0.34% |
USA 2000 | 2005.5 | 2006.1 | 2026.3 | 2026.9 | 20.8 | 20.8 | 1.04% |
USA-Tech 100 | 19687.75 | 19689.25 | 19948.5 | 19950 | 260.75 | 260.75 | 1.32% |
USA 500 | 5434.82 | 5435.42 | 5499.32 | 5499.92 | 64.5 | 64.5 | 1.19% |
Swiss 20 | 12022.7 | 12031.2 | 12114.7 | 12123.2 | 92 | 92 | 0.77% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
COCOA | 9991 | 10016 | 9183 | 9208 | -808 | -808 | -8.09% |
Japan 225 | 38730 | 38765 | 38685 | 38720 | -45 | -45 | -0.12% |
USD Index | 104.857 | 104.967 | 104.502 | 104.612 | -0.355 | -0.355 | -0.34% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 18573 | 18598 | 18523 | 18548 | -50 | -50 | -0.27% |
5 Year US Treasury Note | 105.44 | 105.51 | 105.56 | 105.63 | 0.12 | 0.12 | 0.11% |
30 Year US T-Bond | 116.98 | 117.05 | 117.03 | 117.1 | 0.05 | 0.05 | 0.04% |
10-Year T-Note | 108.74 | 108.81 | 109.53 | 109.6 | 0.79 | 0.79 | 0.73% |
Palladium | 966 | 971 | 973 | 978 | 7 | 7 | 0.72% |
China50 | 12565 | 12600 | 12504 | 12539 | -61 | -61 | -0.49% |
Gasoline (RB) | 2.4915 | 2.4936 | 2.4784 | 2.4805 | -0.0131 | -0.0131 | -0.53% |
Heating Oil (HO) | 2.4149 | 2.417 | 2.4327 | 2.4348 | 0.0178 | 0.0178 | 0.74% |
Natural Gas (NG) | 2.496 | 2.504 | 2.754 | 2.762 | 0.258 | 0.258 | 10.34% |
Brent Oil (BZ) | 82.13 | 82.2 | 81.89 | 81.96 | -0.24 | -0.24 | -0.29% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 78.17 | 78.21 | 77.76 | 77.8 | -0.41 | -0.41 | -0.52% |
France 40 | 8212.5 | 8214.5 | 8168 | 8170 | -44.5 | -44.5 | -0.54% |
Netherlands 25 | 908.2 | 909.23 | 909.8 | 910.83 | 1.6 | 1.6 | 0.18% |
Spain 35 | 11100 | 11105 | 11125 | 11130 | 25 | 25 | 0.23% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 17644 | 17669 | 17576 | 17601 | -68 | -68 | -0.39% |
China50 | 12450 | 12485 | 12469 | 12504 | 19 | 19 | 0.15% |
COPPER | 4.5715 | 4.5775 | 4.584 | 4.59 | 0.0125 | 0.0125 | 0.27% |
Wheat (ZW) | 603.24 | 603.99 | 621.64 | 622.39 | 18.4 | 18.4 | 3.05% |
Soybeans (ZS) | 1159.24 | 1159.99 | 1176.99 | 1177.74 | 17.75 | 17.75 | 1.53% |
Corn (ZC) | 440 | 440.75 | 450.25 | 451 | 10.25 | 10.25 | 2.33% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 78.51 | 78.79 | 80.84 | 81.12 | 2.33 | 2.33 | 2.97% |
Sugar (SB) | 19.75 | 19.83 | 19.53 | 19.61 | -0.22 | -0.22 | -1.11% |
Brent Oil (BZ) | 87.16 | 87.23 | 86.36 | 86.43 | -0.8 | -0.8 | -0.92% |
Gasoline (RB) | 2.7088 | 2.7108 | 2.6817 | 2.6837 | -0.0271 | -0.0271 | -1.00% |
Natural Gas (NG) | 1.758 | 1.766 | 1.986 | 1.994 | 0.228 | 0.228 | 12.97% |
Heating Oil (HO) | 2.5453 | 2.5474 | 2.5524 | 2.5545 | 0.0071 | 0.0071 | 0.28% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 85.445 | 85.485 | 84.855 | 84.895 | -0.59 | -0.59 | -0.69% |
Netherlands 25 | 878.13 | 879.16 | 874.48 | 875.51 | -3.65 | -3.65 | -0.42% |
France 40 | 7980 | 7982 | 7902.5 | 7904.5 | -77.5 | -77.5 | -0.97% |
Spain 35 | 10645 | 10655 | 10622 | 10632 | -23 | -23 | -0.22% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 16495 | 16520 | 16545 | 16570 | 50 | 50 | 0.30% |
China50 | 12095 | 12130 | 12102 | 12137 | 7 | 7 | 0.06% |
Platinum | 897.7 | 899.1 | 906.9 | 908.3 | 9.2 | 9.2 | 1.02% |
Gasoline (RB) | 2.7338 | 2.7358 | 2.7143 | 2.7163 | -0.0195 | -0.0195 | -0.71% |
Heating Oil (HO) | 2.6573 | 2.6594 | 2.6416 | 2.6437 | -0.0157 | -0.0157 | -0.59% |
Brent Oil (BZ) | 85.52 | 85.59 | 84.9 | 84.97 | -0.62 | -0.62 | -0.72% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 1.661 | 1.669 | 1.798 | 1.806 | 0.137 | 0.137 | 8.25% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 77.815 | 77.855 | 77.305 | 77.345 | -0.51 | -0.51 | -0.66% |
Canada 60 | 1311.45 | 1312.45 | 1318.15 | 1319.15 | 6.7 | 6.7 | 0.51% |
France 40 | 8010 | 8012 | 8026 | 8028 | 16 | 16 | 0.20% |
Australia 200 | 7804 | 7809 | 7897 | 7902 | 93 | 93 | 1.19% |
Netherlands 25 | 859.08 | 860.11 | 865.88 | 866.91 | 6.8 | 6.8 | 0.79% |
Italy 40 | 33348 | 33362 | 32773 | 32787 | -575 | -575 | -1.72% |
Germany 40 | 17773 | 17775 | 18076 | 18078 | 303 | 303 | 1.70% |
Europe 50 | 4943 | 4948 | 4899 | 4904 | -44 | -44 | -0.89% |
USD Index | 102.655 | 102.765 | 102.315 | 102.425 | -0.34 | -0.34 | -0.33% |
UK 100 | 7654 | 7656 | 7682.5 | 7684.5 | 28.5 | 28.5 | 0.37% |
USA 30 | 38788 | 38792 | 39231 | 39235 | 443 | 443 | 1.14% |
USA-Tech 100 | 18065.63 | 18067.13 | 18313.13 | 18314.63 | 247.5 | 247.5 | 1.37% |
Spain 35 | 10285 | 10290 | 10232 | 10237 | -53 | -53 | -0.52% |
USA 2000 | 2087.3 | 2087.9 | 2112.2 | 2112.8 | 24.9 | 24.9 | 1.19% |
USA 500 | 5134.58 | 5135.18 | 5198.83 | 5199.43 | 64.25 | 64.25 | 1.25% |
Swiss 20 | 11604.2 | 11612.7 | 11500.2 | 11508.7 | -104 | -104 | -0.90% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 40160 | 40195 | 39925 | 39960 | -235 | -235 | -0.59% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 16717 | 16742 | 16720 | 16745 | 3 | 3 | 0.02% |
China50 | 11995 | 12030 | 12006 | 12041 | 11 | 11 | 0.09% |
10-Year T-Note | 109.86 | 109.93 | 110.71 | 110.78 | 0.85 | 0.85 | 0.77% |
30 Year US T-Bond | 119.1 | 119.17 | 119.1 | 119.17 | 0 | 0 | 0.00% |
5 Year US Treasury Note | 106.44 | 106.51 | 106.58 | 106.65 | 0.14 | 0.14 | 0.13% |
COPPER | 3.8672 | 3.8732 | 3.8862 | 3.8922 | 0.019 | 0.019 | 0.49% |
Palladium | 971.5 | 976.5 | 981 | 986 | 9.5 | 9.5 | 0.98% |
Gasoline (RB) | 2.2734 | 2.2754 | 2.507 | 2.509 | 0.2336 | 0.2336 | 10.28% |
Heating Oil (HO) | 2.6921 | 2.6942 | 2.6419 | 2.644 | -0.0502 | -0.0502 | -1.86% |
Brent Oil (BZ) | 81.67 | 81.75 | 80.84 | 80.92 | -0.83 | -0.83 | -1.02% |
Wheat (ZW) | 573 | 573.75 | 569 | 569.75 | -4 | -4 | -0.70% |
Soybeans (ZS) | 1132.74 | 1133.49 | 1140.49 | 1141.24 | 7.75 | 7.75 | 0.68% |
Corn (ZC) | 399.5 | 400.25 | 413.5 | 414.25 | 14 | 14 | 3.50% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 93.78 | 94.06 | 94.31 | 94.59 | 0.53 | 0.53 | 0.57% |
Sugar (SB) | 23.01 | 23.11 | 22.51 | 22.61 | -0.5 | -0.5 | -2.17% |
Natural Gas (NG) | 1.598 | 1.606 | 1.667 | 1.675 | 0.069 | 0.069 | 4.32% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 76.58 | 76.62 | 76.53 | 76.57 | -0.05 | -0.05 | -0.07% |
Netherlands 25 | 853.68 | 854.71 | 854.88 | 855.91 | 1.2 | 1.2 | 0.14% |
France 40 | 7678.5 | 7680.5 | 7709.5 | 7711.5 | 31 | 31 | 0.40% |
Spain 35 | 9940 | 9945 | 9965 | 9970 | 25 | 25 | 0.25% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 15952 | 15977 | 16008 | 16033 | 56 | 56 | 0.35% |
China50 | 11285 | 11320 | 11306 | 11341 | 21 | 21 | 0.19% |
Gasoline (RB) | 2.2946 | 2.2966 | 2.3296 | 2.3316 | 0.035 | 0.035 | 1.53% |
Heating Oil (HO) | 2.8689 | 2.871 | 2.8293 | 2.8314 | -0.0396 | -0.0396 | -1.38% |
Brent Oil (BZ) | 83.74 | 83.81 | 83.07 | 83.14 | -0.67 | -0.67 | -0.80% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.516 | 2.524 | 2.237 | 2.245 | -0.279 | -0.279 | -11.09% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 72.78 | 72.82 | 72.9 | 72.94 | 0.12 | 0.12 | 0.16% |
France 40 | 7473 | 7475 | 7495 | 7497 | 22 | 22 | 0.29% |
Netherlands 25 | 783.43 | 784.46 | 783.58 | 784.61 | 0.15 | 0.15 | 0.02% |
Spain 35 | 10100 | 10105 | 10113.25 | 10118.25 | 13.25 | 13.25 | 0.13% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 16322 | 16347 | 16432 | 16457 | 110 | 110 | 0.67% |
China50 | 11225 | 11260 | 11230 | 11265 | 5 | 5 | 0.04% |
Platinum | 979.1 | 980.4 | 991.8 | 993.1 | 12.7 | 12.7 | 1.30% |
Gasoline (RB) | 2.1184 | 2.1204 | 2.1276 | 2.1296 | 0.0092 | 0.0092 | 0.43% |
Natural Gas (NG) | 2.598 | 2.606 | 2.468 | 2.476 | -0.13 | -0.13 | -5.00% |
Heating Oil (HO) | 2.6518 | 2.6539 | 2.627 | 2.6291 | -0.0248 | -0.0248 | -0.94% |
Brent Oil (BZ) | 78.9 | 78.97 | 78.6 | 78.67 | -0.3 | -0.3 | -0.38% |
Soybeans (ZS) | 1299.24 | 1299.99 | 1305.49 | 1306.24 | 6.25 | 6.25 | 0.48% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 71.235 | 71.275 | 71.505 | 71.545 | 0.27 | 0.27 | 0.38% |
Netherlands 25 | 782.48 | 783.51 | 786.43 | 787.46 | 3.95 | 3.95 | 0.50% |
Canada 60 | 1225.75 | 1226.75 | 1229.75 | 1230.75 | 4 | 4 | 0.33% |
France 40 | 7550.2 | 7552.2 | 7575.7 | 7577.7 | 25.5 | 25.5 | 0.34% |
Australia 200 | 7223 | 7228 | 7175 | 7180 | -48 | -48 | -0.66% |
Italy 40 | 30463 | 30472 | 30678 | 30687 | 215 | 215 | 0.71% |
UK 100 | 7569.8 | 7571.8 | 7594.3 | 7596.3 | 24.5 | 24.5 | 0.32% |
USD Index | 103.905 | 104.015 | 103.555 | 103.665 | -0.35 | -0.35 | -0.34% |
Europe 50 | 4531 | 4536 | 4568 | 4573 | 37 | 37 | 0.82% |
USA 30 | 36260 | 36264 | 36620 | 36624 | 360 | 360 | 0.99% |
Germany 40 | 16805.5 | 16807.5 | 17002.5 | 17004.5 | 197 | 197 | 1.17% |
Spain 35 | 10220 | 10225 | 10211 | 10216 | -9 | -9 | -0.09% |
USA 2000 | 1879.95 | 1880.55 | 1899.45 | 1900.05 | 19.5 | 19.5 | 1.04% |
USA-Tech 100 | 16090.75 | 16092.25 | 16300.5 | 16302 | 209.75 | 209.75 | 1.30% |
USA 500 | 4605.32 | 4605.92 | 4658.07 | 4658.67 | 52.75 | 52.75 | 1.15% |
Swiss 20 | 11091.2 | 11099.7 | 11041.2 | 11049.7 | -50 | -50 | -0.45% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 33465 | 33500 | 33395 | 33430 | -70 | -70 | -0.21% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 17559 | 17584 | 17637 | 17662 | 78 | 78 | 0.44% |
China50 | 11890 | 11925 | 11894 | 11929 | 4 | 4 | 0.03% |
30 Year US T-Bond | 114.94 | 115.01 | 114.96 | 115.03 | 0.02 | 0.02 | 0.02% |
10-Year T-Note | 108.42 | 108.49 | 108.55 | 108.62 | 0.13 | 0.13 | 0.12% |
5 Year US Treasury Note | 105.6 | 105.67 | 106.43 | 106.5 | 0.83 | 0.83 | 0.79% |
Palladium | 1073.5 | 1078.5 | 1083 | 1088 | 9.5 | 9.5 | 0.88% |
COPPER | 3.7878 | 3.7938 | 3.8328 | 3.8388 | 0.045 | 0.045 | 1.19% |
Gasoline (RB) | 2.1602 | 2.1623 | 2.1334 | 2.1355 | -0.0268 | -0.0268 | -1.24% |
Heating Oil (HO) | 2.8191 | 2.8225 | 2.7464 | 2.7498 | -0.0727 | -0.0727 | -2.58% |
Corn (ZC) | 464.24 | 464.99 | 483.24 | 483.99 | 19 | 19 | 4.09% |
Brent Oil (BZ) | 80.52 | 80.59 | 80.3 | 80.37 | -0.22 | -0.22 | -0.27% |
Wheat (ZW) | 547.74 | 548.49 | 576.24 | 576.99 | 28.5 | 28.5 | 5.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 78.57 | 78.85 | 81.21 | 81.49 | 2.64 | 2.64 | 3.36% |
Natural Gas (NG) | 2.958 | 2.966 | 3.126 | 3.134 | 0.168 | 0.168 | 5.68% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 77.345 | 77.385 | 77.385 | 77.425 | 0.04 | 0.04 | 0.05% |
France 40 | 7093.2 | 7095.2 | 7097.2 | 7099.2 | 4 | 4 | 0.06% |
Netherlands 25 | 749.63 | 750.66 | 751.53 | 752.56 | 1.9 | 1.9 | 0.25% |
Spain 35 | 9425 | 9430 | 9425 | 9430 | 0 | 0 | 0.00% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 17156 | 17181 | 17152 | 17177 | -4 | -4 | -0.02% |
China50 | 11655 | 11690 | 11679 | 11714 | 24 | 24 | 0.21% |
Soybeans (ZS) | 1302 | 1302.75 | 1319.5 | 1320.25 | 17.5 | 17.5 | 1.34% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Brent Oil (BZ) | 90.91 | 90.98 | 89.41 | 89.48 | -1.5 | -1.5 | -1.65% |
Crude Oil (CL) | 87.67 | 87.71 | 86.32 | 86.36 | -1.35 | -1.35 | -1.54% |
Gasoline (RB) | 2.2628 | 2.265 | 2.2466 | 2.2488 | -0.0162 | -0.0162 | -0.72% |
Natural Gas (NG) | 3.2 | 3.208 | 3.548 | 3.556 | 0.348 | 0.348 | 10.88% |
Heating Oil (HO) | 3.2099 | 3.212 | 3.0832 | 3.0853 | -0.1267 | -0.1267 | -3.95% |
Netherlands 25 | 733.8 | 734.83 | 733.75 | 734.78 | -0.05 | -0.05 | -0.01% |
France 40 | 6998.2 | 7000.2 | 7017.7 | 7019.7 | 19.5 | 19.5 | 0.28% |
Spain 35 | 9215 | 9220 | 9204 | 9209 | -11 | -11 | -0.12% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 18083 | 18108 | 18140 | 18165 | 57 | 57 | 0.32% |
China50 | 12666 | 12701 | 12696 | 12731 | 30 | 30 | 0.24% |
Platinum | 932.7 | 934.1 | 940.6 | 942 | 7.9 | 7.9 | 0.85% |
Heating Oil (HO) | 3.3394 | 3.3415 | 3.2682 | 3.2703 | -0.0712 | -0.0712 | -2.13% |
Natural Gas (NG) | 2.648 | 2.656 | 2.887 | 2.895 | 0.239 | 0.239 | 9.03% |
Gasoline (RB) | 2.571 | 2.573 | 2.523 | 2.525 | -0.048 | -0.048 | -1.87% |
Brent Oil (BZ) | 93.56 | 93.63 | 92.16 | 92.23 | -1.4 | -1.4 | -1.50% |
Sugar (SB) | 26.97 | 27.06 | 27.27 | 27.36 | 0.3 | 0.3 | 1.11% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 87.21 | 87.25 | 86.52 | 86.56 | -0.69 | -0.69 | -0.79% |
Canada 60 | 1203.15 | 1204.15 | 1207.65 | 1208.65 | 4.5 | 4.5 | 0.37% |
France 40 | 7242.8 | 7244.8 | 7256.8 | 7258.8 | 14 | 14 | 0.19% |
Australia 200 | 7149 | 7154 | 7189 | 7194 | 40 | 40 | 0.56% |
Netherlands 25 | 738.53 | 739.56 | 740.63 | 741.66 | 2.1 | 2.1 | 0.28% |
Italy 40 | 28243 | 28257 | 28258 | 28272 | 15 | 15 | 0.05% |
Germany 40 | 15741 | 15743 | 15843 | 15845 | 102 | 102 | 0.65% |
Europe 50 | 4235 | 4240 | 4258 | 4263 | 23 | 23 | 0.54% |
USD Index | 104.975 | 105.085 | 104.585 | 104.695 | -0.39 | -0.39 | -0.37% |
UK 100 | 7490.2 | 7492.2 | 7548.2 | 7550.2 | 58 | 58 | 0.77% |
USA 30 | 34617 | 34621 | 34944 | 34948 | 327 | 327 | 0.94% |
Spain 35 | 9375 | 9385 | 9388.5 | 9398.5 | 13.5 | 13.5 | 0.14% |
USA-Tech 100 | 15316.5 | 15318 | 15513.75 | 15515.25 | 197.25 | 197.25 | 1.29% |
USA 2000 | 1853.85 | 1854.45 | 1872.95 | 1873.55 | 19.1 | 19.1 | 1.03% |
Swiss 20 | 10941.7 | 10950.2 | 10977.7 | 10986.2 | 36 | 36 | 0.33% |
USA 500 | 4464.82 | 4465.42 | 4514.07 | 4514.67 | 49.25 | 49.25 | 1.10% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 32700 | 32735 | 32480 | 32515 | -220 | -220 | -0.67% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 17943 | 17968 | 17907 | 17932 | -36 | -36 | -0.20% |
China50 | 12440 | 12475 | 12464 | 12499 | 24 | 24 | 0.19% |
10-Year T-Note | 109.4 | 109.47 | 109.56 | 109.63 | 0.16 | 0.16 | 0.15% |
30 Year US T-Bond | 119.84 | 119.91 | 120.58 | 120.65 | 0.74 | 0.74 | 0.62% |
5 Year US Treasury Note | 105.58 | 105.65 | 106.43 | 106.5 | 0.85 | 0.85 | 0.81% |
COPPER | 3.7632 | 3.7692 | 3.7847 | 3.7907 | 0.0215 | 0.0215 | 0.57% |
Palladium | 1225.75 | 1230.75 | 1227.75 | 1232.75 | 2 | 2 | 0.16% |
Gasoline (RB) | 2.864 | 2.8662 | 2.631 | 2.6332 | -0.233 | -0.233 | -8.14% |
Heating Oil (HO) | 3.3097 | 3.312 | 3.2643 | 3.2666 | -0.0454 | -0.0454 | -1.37% |
Brent Oil (BZ) | 84.62 | 84.7 | 84.07 | 84.15 | -0.55 | -0.55 | -0.65% |
Wheat (ZW) | 592.74 | 593.49 | 620.49 | 621.24 | 27.75 | 27.75 | 4.68% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.568 | 2.576 | 2.704 | 2.712 | 0.136 | 0.136 | 5.30% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 83.05 | 83.09 | 82.46 | 82.5 | -0.59 | -0.59 | -0.71% |
Netherlands 25 | 765.83 | 766.86 | 768.53 | 769.56 | 2.7 | 2.7 | 0.35% |
France 40 | 7348.5 | 7350.5 | 7369 | 7371 | 20.5 | 20.5 | 0.28% |
Spain 35 | 9440 | 9450 | 9471 | 9481 | 31 | 31 | 0.33% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 19052 | 12525 | 12495 | 12530 | -6557 | 5 | -34.42% |
China50 | 12490 | 12525 | 12495 | 12530 | 5 | 5 | 0.04% |
Gasoline (RB) | 2.7927 | 2.7952 | 2.7499 | 2.7524 | -0.0428 | -0.0428 | -1.53% |
Natural Gas (NG) | 2.718 | 2.726 | 2.712 | 2.72 | -0.006 | -0.006 | -0.22% |
Heating Oil (HO) | 2.7385 | 2.7406 | 2.7307 | 2.7328 | -0.0078 | -0.0078 | -0.28% |
Brent Oil (BZ) | 80.69 | 80.78 | 80.47 | 80.56 | -0.22 | -0.22 | -0.27% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 75.26 | 75.3 | 75.19 | 75.23 | -0.07 | -0.07 | -0.09% |
France 40 | 7358.8 | 7360.8 | 7381.3 | 7383.3 | 22.5 | 22.5 | 0.31% |
Netherlands 25 | 774.58 | 775.61 | 772.33 | 773.36 | -2.25 | -2.25 | -0.29% |
Spain 35 | 9430 | 9435 | 9454 | 9459 | 24 | 24 | 0.25% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 19225 | 19250 | 19135 | 19160 | -90 | -90 | -0.47% |
China50 | 12590 | 12625 | 12436 | 12471 | -154 | -154 | -1.22% |
COPPER | 3.8034 | 3.8096 | 3.8159 | 3.8221 | 0.0125 | 0.0125 | 0.33% |
Platinum | 919.7 | 921.2 | 924.1 | 925.6 | 4.4 | 4.4 | 0.48% |
Gasoline (RB) | 2.5332 | 2.5361 | 2.4514 | 2.4543 | -0.0818 | -0.0818 | -3.23% |
Heating Oil (HO) | 2.419 | 2.4211 | 2.3812 | 2.3833 | -0.0378 | -0.0378 | -1.56% |
Natural Gas (NG) | 2.726 | 2.734 | 2.83 | 2.838 | 0.104 | 0.104 | 3.82% |
Brent Oil (BZ) | 74.25 | 74.32 | 74.36 | 74.43 | 0.11 | 0.11 | 0.15% |
Wheat (ZW) | 733 | 733.75 | 746 | 746.75 | 13 | 13 | 1.77% |
Soybeans (ZS) | 1494.24 | 1494.99 | 1313.24 | 1313.99 | -181 | -181 | -12.11% |
Corn (ZC) | 630.74 | 631.49 | 585.34 | 586.09 | -45.4 | -45.4 | -7.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 81.23 | 81.52 | 79.96 | 80.25 | -1.27 | -1.27 | -1.56% |
Sugar (SB) | 26.31 | 26.4 | 25.97 | 26.06 | -0.34 | -0.34 | -1.29% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 70.31 | 70.35 | 70.43 | 70.47 | 0.12 | 0.12 | 0.17% |
Canada 60 | 1195.45 | 1196.65 | 1198.85 | 1200.05 | 3.4 | 3.4 | 0.28% |
Netherlands 25 | 759.38 | 760.41 | 761.43 | 762.46 | 2.05 | 2.05 | 0.27% |
France 40 | 7220 | 7222 | 7229.5 | 7231.5 | 9.5 | 9.5 | 0.13% |
Australia 200 | 7096 | 7101 | 7063 | 7068 | -33 | -33 | -0.47% |
Italy 40 | 27213 | 27227 | 27290 | 27304 | 77 | 77 | 0.28% |
USA 30 | 33906 | 33910 | 34209 | 34213 | 303 | 303 | 0.89% |
UK 100 | 7573.8 | 7575.8 | 7586.3 | 7588.3 | 12.5 | 12.5 | 0.17% |
USD Index | 103.473 | 103.583 | 103.098 | 103.208 | -0.375 | -0.375 | -0.36% |
Europe 50 | 4293 | 4298 | 4317 | 4322 | 24 | 24 | 0.56% |
Germany 40 | 15966.5 | 15968.5 | 16094.5 | 16096.5 | 128 | 128 | 0.80% |
Spain 35 | 9310 | 9315 | 9245 | 9250 | -65 | -65 | -0.70% |
USA-Tech 100 | 14567.5 | 14569 | 14744 | 14745.5 | 176.5 | 176.5 | 1.21% |
USA 2000 | 1867.9 | 1868.5 | 1885.6 | 1886.2 | 17.7 | 17.7 | 0.95% |
USA 500 | 4307.32 | 4307.92 | 4351.07 | 4351.67 | 43.75 | 43.75 | 1.02% |
Swiss 20 | 11288.7 | 11297.2 | 11332.7 | 11341.2 | 44 | 44 | 0.39% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 31980 | 32015 | 31910 | 31945 | -70 | -70 | -0.22% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 18710 | 18735 | 18640 | 18665 | -70 | -70 | -0.37% |
China50 | 12620 | 12655 | 12568 | 12603 | -52 | -52 | -0.41% |
30 Year US T-Bond | 125.94 | 126.01 | 126.72 | 126.79 | 0.78 | 0.78 | 0.62% |
10-Year T-Note | 112.47 | 112.54 | 113.42 | 113.49 | 0.95 | 0.95 | 0.84% |
5 Year US Treasury Note | 107.58 | 107.65 | 108.46 | 108.53 | 0.88 | 0.88 | 0.82% |
Palladium | 1418.5 | 1423 | 1424 | 1428.5 | 5.5 | 5.5 | 0.39% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 2.5788 | 2.5808 | 2.499 | 2.501 | -0.0798 | -0.0798 | -3.09% |
Natural Gas (NG) | 2.588 | 2.596 | 2.712 | 2.72 | 0.124 | 0.124 | 4.79% |
Heating Oil (HO) | 2.3645 | 2.3669 | 2.3543 | 2.3567 | -0.0102 | -0.0102 | -0.43% |
Brent Oil (BZ) | 75.74 | 75.81 | 75.69 | 75.76 | -0.05 | -0.05 | -0.07% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 70.075 | 70.115 | 70.065 | 70.105 | -0.01 | -0.01 | -0.01% |
France 40 | 7411.8 | 7413.8 | 7346.3 | 7348.3 | -65.5 | -65.5 | -0.88% |
Netherlands 25 | 750.26 | 751.29 | 748.46 | 749.49 | -1.8 | -1.8 | -0.24% |
Spain 35 | 9225 | 9235 | 9222 | 9232 | -3 | -3 | -0.03% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 20033 | 20058 | 20001 | 20026 | -32 | -32 | -0.16% |
China50 | 13014 | 13049 | 13010 | 13045 | -4 | -4 | -0.03% |
COPPER | 3.9824 | 3.9886 | 3.9884 | 3.9946 | 0.006 | 0.006 | 0.15% |
Gasoline (RB) | 2.6026 | 2.6052 | 2.573 | 2.5756 | -0.0296 | -0.0296 | -1.14% |
Heating Oil (HO) | 2.4957 | 2.4981 | 2.4804 | 2.4828 | -0.0153 | -0.0153 | -0.61% |
Brent Oil (BZ) | 81.69 | 81.76 | 81.48 | 81.55 | -0.21 | -0.21 | -0.26% |
Wheat (ZW) | 661.24 | 661.99 | 672.24 | 672.99 | 11 | 11 | 1.66% |
Soybeans (ZS) | 1484 | 1484.75 | 1450.8 | 1451.55 | -33.2 | -33.2 | -2.24% |
Cotton (CT) | 78.9 | 79.18 | 80.67 | 80.95 | 1.77 | 1.77 | 2.24% |
Corn (ZC) | 662.24 | 662.99 | 615.04 | 615.79 | -47.2 | -47.2 | -7.13% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Sugar (SB) | 24.1 | 24.19 | 23.46 | 23.55 | -0.64 | -0.64 | -2.66% |
Natural Gas (NG) | 2.104 | 2.112 | 2.293 | 2.301 | 0.189 | 0.189 | 8.98% |
Crude Oil (CL) | 82.655 | 82.695 | 82.565 | 82.605 | -0.09 | -0.09 | -0.11% |
Netherlands 25 | 761.7 | 762.73 | 754.85 | 755.88 | -6.85 | -6.85 | -0.90% |
France 40 | 7524 | 7526 | 7452 | 7454 | -72 | -72 | -0.96% |
Spain 35 | 9355 | 9360 | 9321 | 9326 | -34 | -34 | -0.36% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 19878 | 19903 | 19928 | 19953 | 50 | 50 | 0.25% |
China50 | 13090 | 13125 | 13105 | 13140 | 15 | 15 | 0.11% |
Platinum | 985 | 986.7 | 991.9 | 993.6 | 6.9 | 6.9 | 0.70% |
Gasoline (RB) | 2.5808 | 2.584 | 2.5462 | 2.5494 | -0.0346 | -0.0346 | -1.34% |
Heating Oil (HO) | 2.7061 | 2.709 | 2.5795 | 2.5824 | -0.1266 | -0.1266 | -4.68% |
Brent Oil (BZ) | 74.92 | 75 | 74.53 | 74.61 | -0.39 | -0.39 | -0.52% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.341 | 2.349 | 2.453 | 2.461 | 0.112 | 0.112 | 4.78% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 76.62 | 76.66 | 76.68 | 76.72 | 0.06 | 0.06 | 0.08% |
Canada 60 | 1188.35 | 1189.55 | 1191.15 | 1192.35 | 2.8 | 2.8 | 0.24% |
France 40 | 7146.5 | 7148.5 | 7159.2 | 7161.2 | 12.7 | 12.7 | 0.18% |
Australia 200 | 7129 | 7137 | 7155 | 7163 | 26 | 26 | 0.36% |
Netherlands 25 | 733.26 | 734.29 | 732.81 | 733.84 | -0.45 | -0.45 | -0.06% |
Italy 40 | 26948 | 26957 | 26428 | 26437 | -520 | -520 | -1.93% |
Germany 40 | 15299.5 | 15301.5 | 15451.5 | 15453.5 | 152 | 152 | 0.99% |
Europe 50 | 4179 | 4184 | 4116 | 4121 | -63 | -63 | -1.51% |
UK 100 | 7678.2 | 7680.2 | 7677.7 | 7679.7 | -0.5 | -0.5 | -0.01% |
USA 30 | 31903 | 31907 | 32141 | 32145 | 238 | 238 | 0.75% |
Spain 35 | 9170 | 9175 | 9134 | 9139 | -36 | -36 | -0.39% |
USA-Tech 100 | 11830.87 | 11832.37 | 11961.12 | 11962.62 | 130.25 | 130.25 | 1.10% |
USA 2000 | 1771.65 | 1772.25 | 1785.75 | 1786.35 | 14.1 | 14.1 | 0.80% |
Swiss 20 | 10633.7 | 10642.2 | 10526.7 | 10535.2 | -107 | -107 | -1.01% |
USA 500 | 3860.45 | 3861.05 | 3894.95 | 3895.55 | 34.5 | 34.5 | 0.89% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 28140 | 28175 | 27865 | 27900 | -275 | -275 | -0.98% |
USD Index | 104.437 | 104.547 | 104.102 | 104.212 | -0.335 | -0.335 | -0.32% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
10-Year T-Note | 110.86 | 110.93 | 111.7 | 111.77 | 0.84 | 0.84 | 0.76% |
5 Year US Treasury Note | 123.88 | 123.95 | 125.59 | 125.66 | 1.71 | 1.71 | 1.38% |
30 Year US T-Bond | 123.88 | 123.95 | 125.59 | 125.66 | 1.71 | 1.71 | 1.38% |
COPPER | 3.9514 | 3.9576 | 3.9549 | 3.9611 | 0.0035 | 0.0035 | 0.09% |
Palladium | 1396.5 | 1400 | 1405.5 | 1409 | 9 | 9 | 0.64% |
Wheat (ZW) | 707.12 | 707.87 | 721.12 | 721.87 | 14 | 14 | 1.98% |
Soybeans (ZS) | 1528.5 | 1529.25 | 1518.75 | 1519.5 | -9.75 | -9.75 | -0.64% |
Corn (ZC) | 649.74 | 650.49 | 648.99 | 649.74 | -0.75 | -0.75 | -0.12% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 80.27 | 80.55 | 81.6 | 81.88 | 1.33 | 1.33 | 1.66% |
Sugar (SB) | 21.4 | 21.49 | 19.82 | 19.91 | -1.58 | -1.58 | -7.38% |
Brent Oil (BZ) | 82.93 | 83.01 | 82.58 | 82.66 | -0.35 | -0.35 | -0.42% |
Gasoline (RB) | 2.4042 | 2.4071 | 2.6165 | 2.6194 | 0.2123 | 0.2123 | 8.83% |
Natural Gas (NG) | 2.262 | 2.27 | 2.345 | 2.353 | 0.083 | 0.083 | 3.67% |
Heating Oil (HO) | 2.7276 | 2.7317 | 2.7138 | 2.7179 | -0.0138 | -0.0138 | -0.51% |
China50 | 13280 | 13315 | 13303 | 13338 | 23 | 23 | 0.17% |
Hong Kong 50 | 20660 | 20685 | 20643 | 20668 | -17 | -17 | -0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 9130 | 9135 | 9160 | 9165 | 30 | 30 | 0.33% |
France 40 | 7149.2 | 7151.2 | 7161.2 | 7163.2 | 12 | 12 | 0.17% |
Netherlands 25 | 753.38 | 754.41 | 753.73 | 754.76 | 0.35 | 0.35 | 0.05% |
Crude Oil (CL) | 79.73 | 79.77 | 79.92 | 79.96 | 0.19 | 0.19 | 0.24% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 2.6374 | 2.64 | 2.6416 | 2.6442 | 0.0042 | 0.0042 | 0.16% |
Heating Oil (HO) | 3.4668 | 3.4696 | 3.3542 | 3.357 | -0.1126 | -0.1126 | -3.25% |
Natural Gas (NG) | 3.126 | 3.134 | 3.02 | 3.028 | -0.106 | -0.106 | -3.39% |
Brent Oil (BZ) | 87.59 | 87.67 | 87.6 | 87.68 | 0.01 | 0.01 | 0.01% |
China50 | 14000 | 14035 | 14038 | 14073 | 38 | 38 | 0.27% |
Hong Kong 50 | 22035 | 22060 | 22104 | 22129 | 69 | 69 | 0.31% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 8905 | 8910 | 8902 | 8907 | -3 | -3 | -0.03% |
France 40 | 7054.5 | 7056.5 | 7065.5 | 7067.5 | 11 | 11 | 0.16% |
Netherlands 25 | 751 | 752.03 | 750.65 | 751.68 | -0.35 | -0.35 | -0.05% |
Crude Oil (CL) | 80.05 | 80.09 | 80.3 | 80.34 | 0.25 | 0.25 | 0.31% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 2.3725 | 2.375 | 2.3766 | 2.3791 | 0.0041 | 0.0041 | 0.17% |
Heating Oil (HO) | 3.2678 | 3.2704 | 3.2163 | 3.2189 | -0.0515 | -0.0515 | -1.58% |
Brent Oil (BZ) | 83.96 | 84.03 | 84.54 | 84.61 | 0.58 | 0.58 | 0.69% |
Soybeans (ZS) | 1478 | 1478.75 | 1483.75 | 1484.5 | 5.75 | 5.75 | 0.39% |
China50 | 12880 | 12915 | 12928 | 12963 | 48 | 48 | 0.37% |
Platinum | 1030.3 | 1031.6 | 1034.9 | 1036.2 | 4.6 | 4.6 | 0.45% |
Hong Kong 50 | 19573 | 19598 | 19663 | 19688 | 90 | 90 | 0.46% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 6.608 | 6.616 | 6.296 | 6.304 | -0.312 | -0.312 | -4.72% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 71.47 | 71.51 | 71.63 | 71.67 | 0.16 | 0.16 | 0.22% |
Canada 60 | 1206.85 | 1207.85 | 1209.25 | 1210.25 | 2.4 | 2.4 | 0.20% |
France 40 | 6646.5 | 6648.5 | 6641 | 6643 | -5.5 | -5.5 | -0.08% |
Netherlands 25 | 719.06 | 720.09 | 725.31 | 726.34 | 6.25 | 6.25 | 0.87% |
Australia 200 | 7211 | 7217 | 7159 | 7165 | -52 | -52 | -0.72% |
Spain 35 | 8270 | 8275 | 8265 | 8270 | -5 | -5 | -0.06% |
Italy 40 | 24163 | 24172 | 24178 | 24187 | 15 | 15 | 0.06% |
USA 30 | 33513 | 33517 | 33761 | 33765 | 248 | 248 | 0.74% |
USD Index | 104.847 | 104.957 | 104.492 | 104.602 | -0.355 | -0.355 | -0.34% |
UK 100 | 7459.2 | 7461.2 | 7456.7 | 7458.7 | -2.5 | -2.5 | -0.03% |
Europe 50 | 3919 | 3924 | 3925 | 3930 | 6 | 6 | 0.15% |
Germany 40 | 14326.5 | 14328.5 | 14406.5 | 14408.5 | 80 | 80 | 0.56% |
USA-Tech 100 | 11567.37 | 11568.87 | 11681.62 | 11683.12 | 114.25 | 114.25 | 0.99% |
USA 2000 | 1798.05 | 1798.65 | 1812.55 | 1813.15 | 14.5 | 14.5 | 0.81% |
USA 500 | 3936.58 | 3937.18 | 3969.58 | 3970.18 | 33 | 33 | 0.84% |
Swiss 20 | 11033.7 | 11042.2 | 10944.7 | 10953.2 | -89 | -89 | -0.81% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 27700 | 27735 | 27645 | 27680 | -55 | -55 | -0.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 8125 | 8135 | 8103 | 8113 | -22 | -22 | -0.27% |
Netherlands 25 | 706.66 | 707.69 | 707.91 | 708.94 | 1.25 | 1.25 | 0.18% |
France 40 | 6631.8 | 6633.8 | 6629.8 | 6631.8 | -2 | -2 | -0.03% |
Crude Oil (CL) | 88.845 | 88.885 | 88.045 | 88.085 | -0.8 | -0.8 | -0.90% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 2.6395 | 2.6417 | 2.4603 | 2.4625 | -0.1792 | -0.1792 | -6.79% |
Natural Gas (NG) | 5.02 | 5.028 | 5.544 | 5.552 | 0.524 | 0.524 | 10.44% |
Heating Oil (HO) | 3.8325 | 3.8359 | 3.5533 | 3.5567 | -0.2792 | -0.2792 | -7.29% |
Soybeans (ZS) | 1396.62 | 1397.37 | 1405.12 | 1405.87 | 8.5 | 8.5 | 0.61% |
Brent Oil (BZ) | 93.47 | 93.56 | 91.3 | 91.39 | -2.17 | -2.17 | -2.32% |
China50 | 12390 | 12425 | 12383 | 12418 | -7 | -7 | -0.06% |
Hong Kong 50 | 16189 | 16214 | 16177 | 16202 | -12 | -12 | -0.07% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 7365 | 7375 | 7322 | 7332 | -43 | -43 | -0.58% |
France 40 | 5896.8 | 5898.8 | 5898.3 | 5900.3 | 1.5 | 1.5 | 0.03% |
Netherlands 25 | 625.93 | 626.96 | 625.03 | 626.06 | -0.9 | -0.9 | -0.14% |
Crude Oil (CL) | 85.555 | 85.595 | 84.555 | 84.595 | -1 | -1 | -1.17% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 2.4029 | 2.4049 | 2.3292 | 2.3312 | -0.0737 | -0.0737 | -3.07% |
Heating Oil (HO) | 3.2464 | 3.2484 | 3.1609 | 3.163 | -0.0855 | -0.0854 | -2.63% |
Brent Oil (BZ) | 86.6 | 86.67 | 85.49 | 85.56 | -1.11 | -1.11 | -1.28% |
Sugar (SB) | 18.23 | 18.32 | 17.59 | 17.68 | -0.64 | -0.64 | -3.51% |
China50 | 12800 | 12835 | 12783 | 12818 | -17 | -17 | -0.13% |
Platinum | 852.6 | 853.9 | 850.7 | 852 | -1.9 | -1.9 | -0.22% |
Hong Kong 50 | 17861 | 17886 | 17893 | 17918 | 32 | 32 | 0.18% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 7.811 | 7.819 | 7.858 | 7.866 | 0.047 | 0.047 | 0.60% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 86.08 | 86.12 | 85.62 | 85.6 | -0.46 | -0.52 | -0.53% |
Canada 60 | 1195.15 | 1196.15 | 1194.45 | 1195.45 | -0.7 | -0.7 | -0.06% |
France 40 | 6240.2 | 6242.2 | 6238.2 | 6240.2 | -2 | -2 | -0.03% |
Netherlands 25 | 688.1 | 689.13 | 688.15 | 689.18 | 0.05 | 0.05 | 0.01% |
Spain 35 | 8050 | 8060 | 8039 | 8049 | -11 | -11 | -0.14% |
Italy 40 | 22168 | 22177 | 22018 | 22027 | -150 | -150 | -0.68% |
Germany 40 | 13133 | 13135 | 13160 | 13162 | 27 | 27 | 0.21% |
Europe 50 | 3581 | 3586 | 3577 | 3582 | -4 | -4 | -0.11% |
UK 100 | 7387.2 | 7389.3 | 7398.7 | 7400.8 | 11.5 | 11.5 | 0.16% |
USA 30 | 32144 | 32148 | 32245 | 32249 | 101 | 101 | 0.31% |
USD Index | 108.905 | 109.015 | 109.15 | 109.26 | 0.245 | 0.245 | 0.22% |
USA-Tech 100 | 12587.37 | 12588.87 | 12666.12 | 12667.62 | 78.75 | 78.75 | 0.63% |
Swiss 20 | 10936.7 | 10945.2 | 10936.7 | 10945.2 | 0 | 0 | 0.00% |
USA 500 | 4064.08 | 4064.68 | 4081.83 | 4082.43 | 17.75 | 17.75 | 0.44% |
USA 2000 | 1880.75 | 1881.35 | 1887.45 | 1888.05 | 6.7 | 6.7 | 0.36% |
USA 2000 | 6959 | 6965 | 6885 | 6891 | -74 | -74 | -1.06% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 27470 | 27505 | 27235 | 27270 | -235 | -235 | -0.86% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 20136 | 20161 | 20047 | 20072 | -89 | -89 | -0.44% |
China50 | 13560 | 13595 | 13557 | 13592 | -3 | -3 | -0.02% |
10-Year T-Note | 117.52 | 117.59 | 117.55 | 117.62 | 0.03 | 0.03 | 0.03% |
30 Year US T-Bond | 137.72 | 137.79 | 137.54 | 137.61 | -0.18 | -0.18 | -0.13% |
5 Year US Treasury Note | 111.1 | 111.17 | 111.12 | 111.19 | 0.02 | 0.02 | 0.02% |
Palladium | 2098.5 | 2108.5 | 2097.5 | 2107.5 | -1 | -1 | -0.05% |
COPPER | 3.6925 | 3.6985 | 3.6935 | 3.6995 | 0.001 | 0.001 | 0.03% |
Gasoline (RB) | 2.8455 | 2.848 | 2.668 | 2.6705 | -0.1775 | -0.1775 | -6.24% |
Heating Oil (HO) | 4.0114 | 4.0136 | 3.9276 | 3.9298 | -0.0838 | -0.0838 | -2.09% |
Corn (ZC) | 667.74 | 668.49 | 662.54 | 663.29 | -5.2 | -5.2 | -0.78% |
Brent Oil (BZ) | 100.76 | 100.84 | 99.06 | 99.14 | -1.7 | -1.7 | -1.69% |
Wheat (ZW) | 782.12 | 782.87 | 802.72 | 803.47 | 20.6 | 20.6 | 2.63% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 9.269 | 9.277 | 9.225 | 9.233 | -0.044 | -0.044 | -0.47% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 82.56 | 82.54 | 81.84 | 81.88 | -0.72 | -0.66 | -0.87% |
France 40 | 6603.8 | 6605.8 | 6602.3 | 6604.3 | -1.5 | -1.5 | -0.02% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 6010 | 6012 | 6016.3 | 6018.3 | 6.3 | 6.3 | 0.10% |
Netherlands 25 | 671.83 | 672.86 | 666.83 | 667.86 | -5 | -5 | -0.74% |
Crude Oil (CL) | 104.8 | 104.84 | 101.67 | 101.71 | -3.13 | -3.13 | -2.99% |
Spain 35 | 8060 | 8065 | 8069 | 8074 | 9 | 9 | 0.11% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 21611 | 21636 | 21513 | 21538 | -98 | -98 | -0.45% |
Gasoline (RB) | 3.8775 | 3.8797 | 3.7696 | 3.7718 | -0.1079 | -0.1079 | -2.78% |
Heating Oil (HO) | 4.3544 | 4.3566 | 4.2351 | 4.2373 | -0.1193 | -0.1193 | -2.74% |
Brent Oil (BZ) | 112.49 | 112.57 | 108.29 | 108.37 | -4.2 | -4.2 | -3.73% |
Corn (ZC) | 749.5 | 750.25 | 682.5 | 683.25 | -67 | -67 | -8.94% |
Soybeans (ZS) | 1610.24 | 1610.99 | 1425.84 | 1426.59 | -184.4 | -184.4 | -11.45% |
Wheat (ZW) | 922.12 | 922.87 | 935.12 | 935.87 | 13 | 13 | 1.41% |
China50 | 14660 | 14695 | 14500 | 14535 | -160 | -160 | -1.09% |
Platinum | 903 | 904.6 | 902.8 | 904.4 | -0.2 | -0.2 | -0.02% |
COPPER | 3.7335 | 3.7395 | 3.737 | 3.743 | 0.0035 | 0.0035 | 0.09% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Sugar (SB) | 18.54 | 18.64 | 18.67 | 18.77 | 0.13 | 0.13 | 0.70% |
Cotton (CT) | 143.25 | 143.69 | 117.94 | 118.38 | -25.31 | -25.31 | -17.67% |
Natural Gas (NG) | 7.009 | 7.017 | 6.978 | 6.986 | -0.031 | -0.031 | -0.44% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 120.375 | 120.415 | 117.935 | 117.975 | -2.44 | -2.44 | -2.03% |
30 Year US T-Bond | 31465 | 31469 | 31438 | 31442 | -27 | -27 | -0.09% |
Canada 60 | 1222.65 | 1223.65 | 1218.05 | 1219.05 | -4.6 | -4.6 | -0.38% |
France 40 | 6192 | 6194 | 6174.5 | 6176.5 | -17.5 | -17.5 | -0.28% |
Australia 200 | 6810 | 6817 | 6699 | 6706 | -111 | -111 | -1.63% |
Netherlands 25 | 682.9 | 683.93 | 683.5 | 684.53 | 0.6 | 0.6 | 0.09% |
Italy 40 | 22553 | 22562 | 22348 | 22357 | -205 | -205 | -0.91% |
UK 100 | 7344.2 | 7346.2 | 7289.7 | 7291.7 | -54.5 | -54.5 | -0.74% |
Europe 50 | 3603 | 3608 | 3582 | 3587 | -21 | -21 | -0.58% |
Germany 40 | 13796 | 13799 | 13773 | 13776 | -23 | -23 | -0.17% |
USA-Tech 100 | 11860.5 | 11862 | 11890 | 11891.5 | 29.5 | 29.5 | 0.25% |
Spain 35 | 8395 | 8405 | 8317 | 8327 | -78 | -78 | -0.93% |
USA 2000 | 1804.75 | 1805.35 | 1804.95 | 1805.55 | 0.2 | 0.2 | 0.01% |
USA 500 | 3907.82 | 3908.42 | 3909.07 | 3909.67 | 1.25 | 1.25 | 0.03% |
Swiss 20 | 11068.7 | 11077.2 | 11088.7 | 11097.2 | 20 | 20 | 0.18% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 27560 | 27595 | 27505 | 27540 | -55 | -55 | -0.20% |
USD Index | 102.137 | 102.247 | 101.897 | 102.007 | -0.24 | -0.24 | -0.23% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 20723 | 20748 | 20541 | 20566 | -182 | -182 | -0.88% |
China50 | 13270 | 13305 | 13191 | 13226 | -79 | -79 | -0.60% |
10-Year T-Note | 120.52 | 120.59 | 120.41 | 120.48 | -0.11 | -0.11 | -0.09% |
30 Year US T-Bond | 141.94 | 142.01 | 141.63 | 141.7 | -0.31 | -0.31 | -0.22% |
5 Year US Treasury Note | 113.75 | 113.82 | 113.64 | 113.71 | -0.11 | -0.11 | -0.10% |
Palladium | 2047.25 | 2054.25 | 2062.75 | 2069.75 | 15.5 | 15.5 | 0.76% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 8.06 | 8.068 | 8.151 | 8.159 | 0.091 | 0.091 | 1.13% |
Brent Oil (BZ) | 112.62 | 112.69 | 110.05 | 110.12 | -2.57 | -2.57 | -2.28% |
Gasoline (RB) | 3.8405 | 3.8425 | 3.6977 | 3.6997 | -0.1428 | -0.1428 | -3.72% |
Heating Oil (HO) | 3.7382 | 3.7404 | 3.6216 | 3.6238 | -0.1166 | -0.1166 | -3.12% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 110.08 | 110.12 | 108.22 | 108.26 | -1.86 | -1.86 | -1.69% |
France 40 | 6349.8 | 6351.8 | 6287.3 | 6289.3 | -62.5 | -62.5 | -0.98% |
Netherlands 25 | 693.33 | 694.36 | 691.78 | 692.81 | -1.55 | -1.55 | -0.22% |
Spain 35 | 8335 | 8340 | 8318 | 8323 | -17 | -17 | -0.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 20584 | 20609 | 20452 | 20477 | -132 | -132 | -0.64% |
China50 | 13369 | 13404 | 13355 | 13390 | -14 | -14 | -0.10% |
Natural Gas (NG) | 6.458 | 6.466 | 6.587 | 6.595 | 0.129 | 0.129 | 2.00% |
COPPER | 4.5808 | 4.5868 | 4.6003 | 4.6063 | 0.0195 | 0.0195 | 0.43% |
Brent Oil (BZ) | 106.13 | 106.22 | 105.65 | 105.74 | -0.48 | -0.48 | -0.45% |
Soybeans (ZS) | 1715.24 | 1715.99 | 1686.99 | 1687.74 | -28.25 | -28.25 | -1.65% |
Corn (ZC) | 792.24 | 792.99 | 788.24 | 788.99 | -4 | -4 | -0.50% |
Sugar (SB) | 19.18 | 19.26 | 19.14 | 19.22 | -0.04 | -0.04 | -0.21% |
Wheat (ZW) | 1064.87 | 1065.62 | 1073.12 | 1073.87 | 8.25 | 8.25 | 0.77% |
Heating Oil (HO) | 3.9543 | 3.9565 | 3.6175 | 3.6197 | -0.3368 | -0.3368 | -8.52% |
Gasoline (RB) | 3.3 | 3.302 | 3.2781 | 3.2801 | -0.0219 | -0.0219 | -0.66% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 142 | 142.28 | 140.61 | 140.89 | -1.39 | -1.39 | -0.98% |
Crude Oil (CL) | 106.49 | 106.53 | 106 | 106.04 | -0.49 | -0.49 | -0.46% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 6518.5 | 6520.5 | 6415.5 | 6417.5 | -103 | -103 | -1.58% |
Netherlands 25 | 719.88 | 720.91 | 711.28 | 712.31 | -8.6 | -8.6 | -1.19% |
Spain 35 | 8575 | 8580 | 8530 | 8535 | -45 | -45 | -0.52% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 21306 | 21331 | 21279 | 21304 | -27 | -27 | -0.13% |
China50 | 13510 | 13545 | 13489 | 13524 | -21 | -21 | -0.16% |
Platinum | 1005.5 | 1007.1 | 1008.6 | 1010.2 | 3.1 | 3.1 | 0.31% |
Brent Oil (BZ) | 119.19 | 119.28 | 116.04 | 116.13 | -3.15 | -3.15 | -2.64% |
Gasoline (RB) | 3.4254 | 3.4275 | 3.3945 | 3.3966 | -0.0309 | -0.0309 | -0.90% |
Heating Oil (HO) | 4.0536 | 4.0557 | 3.6941 | 3.6962 | -0.3595 | -0.3595 | -8.87% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 4.888 | 4.896 | 4.922 | 4.93 | 0.034 | 0.034 | 0.70% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
30 Year US T-Bond | 32958 | 32962 | 32841 | 32845 | -117 | -117 | -0.35% |
Canada 60 | 1297.85 | 1298.85 | 1289.75 | 1290.75 | -8.1 | -8.1 | -0.62% |
France 40 | 6211 | 6216.5 | 6218 | 6223.5 | 7 | 7 | 0.11% |
Netherlands 25 | 669.8 | 670.83 | 670.25 | 671.28 | 0.45 | 0.45 | 0.07% |
Australia 200 | 7084 | 7089 | 7054 | 7059 | -30 | -30 | -0.42% |
Crude Oil (CL) | 109.18 | 109.22 | 106.32 | 106.36 | -2.86 | -2.86 | -2.62% |
Italy 40 | 22903 | 22912 | 22358 | 22367 | -545 | -545 | -2.38% |
UK 100 | 7111.2 | 7113.3 | 7060.7 | 7062.8 | -50.5 | -50.5 | -0.71% |
Europe 50 | 3661 | 3666 | 3577 | 3582 | -84 | -84 | -2.29% |
Germany 40 | 13552 | 13556 | 13553 | 13557 | 1 | 1 | 0.01% |
Spain 35 | 8125 | 8130 | 8094 | 8099 | -31 | -31 | -0.38% |
USA-Tech 100 | 13304.5 | 13306 | 13305.75 | 13307.25 | 1.25 | 1.25 | 0.01% |
USA 2000 | 1978.2 | 1978.8 | 1974 | 1974.6 | -4.2 | -4.2 | -0.21% |
Swiss 20 | 11344.7 | 11353.2 | 11180.7 | 11189.2 | -164 | -164 | -1.45% |
USA 500 | 4205.08 | 4205.68 | 4196.08 | 4196.68 | -9 | -9 | -0.21% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USD Index | 98.443 | 98.553 | 98.453 | 98.563 | 0.01 | 0.01 | 0.01% |
Crude Oil (CL) | 25850 | 25885 | 25660 | 25695 | -190 | -190 | -0.74% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Soybeans (ZS) | 1589.12 | 1589.87 | 1582.62 | 1583.37 | -6.5 | -6.5 | -0.41% |
Corn (ZC) | 660.24 | 660.99 | 655.74 | 656.49 | -4.5 | -4.5 | -0.68% |
Wheat (ZW) | 843.25 | 844.25 | 857.25 | 858.25 | 14 | 14 | 1.66% |
10-Year T-Note | 126.39 | 126.46 | 126.36 | 126.43 | -0.03 | -0.03 | -0.02% |
30 Year US T-Bond | 152.66 | 152.73 | 154.56 | 154.63 | 1.9 | 1.9 | 1.24% |
5 Year US Treasury Note | 117.82 | 117.89 | 117.72 | 117.79 | -0.1 | -0.1 | -0.08% |
COPPER | 4.4688 | 4.4748 | 4.4783 | 4.4843 | 0.0095 | 0.0095 | 0.21% |
Palladium | 2351.5 | 2358 | 2339.5 | 2346 | -12 | -12 | -0.51% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 4.439 | 4.447 | 4.383 | 4.391 | -0.056 | -0.056 | -1.26% |
China50 | 15096 | 15131 | 15114 | 15149 | 18 | 18 | 0.12% |
Sugar (SB) | 18.1 | 18.19 | 17.55 | 17.64 | -0.55 | -0.55 | -3.04% |
Brent Oil (BZ) | 93.76 | 93.85 | 91.55 | 91.64 | -2.21 | -2.21 | -2.36% |
Heating Oil (HO) | 2.7956 | 2.7988 | 2.7526 | 2.7558 | -0.043 | -0.043 | -1.54% |
Gasoline (RB) | 2.6808 | 2.6828 | 2.8234 | 2.8254 | 0.1426 | 0.1426 | 5.32% |
Hong Kong 50 | 24283 | 24308 | 24190 | 24215 | -93 | -93 | -0.38% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 8675 | 8685 | 8681 | 8691 | 6 | 6 | 0.07% |
Crude Oil (CL) | 93.91 | 93.95 | 91.95 | 91.99 | -1.96 | -1.96 | -2.09% |
Cotton (CT) | 124.95 | 125.34 | 122.83 | 123.22 | -2.12 | -2.12 | -1.70% |
France 40 | 6875.5 | 6877.5 | 6868 | 6870 | -7.5 | -7.5 | -0.11% |
Netherlands 25 | 748.63 | 749.66 | 748.03 | 749.06 | -0.6 | -0.6 | -0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 15444 | 15479 | 15470 | 15505 | 26 | 26 | 0.17% |
Natural Gas (NG) | 3.956 | 3.964 | 3.747 | 3.755 | -0.209 | -0.209 | -5.28% |
Brent Oil (BZ) | 87.71 | 87.78 | 86.88 | 86.95 | -0.83 | -0.83 | -0.95% |
Gasoline (RB) | 2.4382 | 2.4404 | 2.4405 | 2.4427 | 0.0023 | 0.0023 | 0.09% |
Heating Oil (HO) | 2.6811 | 2.6832 | 2.627 | 2.6291 | -0.0541 | -0.0541 | -2.02% |
Hong Kong 50 | 24924 | 24949 | 24915 | 24940 | -9 | -9 | -0.04% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 8795 | 8800 | 8781 | 8786 | -14 | -14 | -0.16% |
Crude Oil (CL) | 84.26 | 84.3 | 83.62 | 83.66 | -0.64 | -0.64 | -0.76% |
France 40 | 7166.8 | 7168.8 | 7152.8 | 7154.8 | -14 | -14 | -0.20% |
Netherlands 25 | 787.63 | 788.66 | 781.48 | 782.51 | -6.15 | -6.15 | -0.78% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 15889 | 15924 | 15894 | 15929 | 5 | 5 | 0.03% |
Natural Gas (NG) | 3.726 | 3.734 | 3.62 | 3.628 | -0.106 | -0.106 | -2.84% |
Platinum | 974.1 | 976.3 | 972.7 | 974.9 | -1.4 | -1.4 | -0.14% |
Brent Oil (BZ) | 76.68 | 76.76 | 76.41 | 76.49 | -0.27 | -0.27 | -0.35% |
Soybeans (ZS) | 1331.24 | 1331.99 | 1340.24 | 1340.99 | 9 | 9 | 0.68% |
Gasoline (RB) | 2.212 | 2.214 | 2.2062 | 2.2082 | -0.0058 | -0.0058 | -0.26% |
Heating Oil (HO) | 2.3287 | 2.3308 | 2.3179 | 2.32 | -0.0108 | -0.0108 | -0.46% |
Hong Kong 50 | 23239 | 23264 | 23196 | 23221 | -43 | -43 | -0.19% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Italy 40 | 26753 | 26767 | 26608 | 26622 | -145 | -145 | -0.54% |
UK 100 | 7294.7 | 7296.8 | 7230.7 | 7232.8 | -64 | -64 | -0.88% |
Germany 40 | 15644 | 15646 | 15641 | 15643 | -3 | -3 | -0.02% |
Europe 50 | 4205 | 4210 | 4187 | 4192 | -18 | -18 | -0.43% |
Spain 35 | 8360 | 8365 | 8323.5 | 8328.5 | -36.5 | -36.5 | -0.44% |
USA-Tech 100 | 16318.75 | 16319.25 | 16320.25 | 16320.75 | 1.5 | 1.5 | 0.01% |
USA 2000 | 2210.2 | 2210.8 | 2207.2 | 2207.8 | -3 | -3 | -0.14% |
USA 500 | 4710.82 | 4711.42 | 4703.32 | 4703.92 | -7.5 | -7.5 | -0.16% |
Swiss 20 | 12607.2 | 12615.7 | 12493.2 | 12501.7 | -114 | -114 | -0.90% |
Crude Oil (CL) | 71.93 | 71.97 | 71.78 | 71.82 | -0.15 | -0.15 | -0.21% |
30 Year US T-Bond | 35972 | 35976 | 35879 | 35883 | -93 | -93 | -0.26% |
Canada 60 | 1267.05 | 1268.05 | 1258.35 | 1259.35 | -8.7 | -8.7 | -0.69% |
France 40 | 6999.8 | 7001.8 | 6984.8 | 6986.8 | -15 | -15 | -0.21% |
Netherlands 25 | 789.7 | 790.73 | 788.85 | 789.88 | -0.85 | -0.85 | -0.11% |
Australia 200 | 7354 | 7360 | 7257 | 7263 | -97 | -97 | -1.32% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 27680 | 27715 | 27650 | 27685 | -30 | -30 | -0.11% |
USD Index | 96.123 | 96.233 | 96.093 | 96.203 | -0.03 | -0.03 | -0.03% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 24114 | 24139 | 24064 | 24089 | -50 | -50 | -0.21% |
China50 | 15359 | 15394 | 15337 | 15372 | -22 | -22 | -0.14% |
10-Year T-Note | 131.17 | 131.24 | 130.26 | 130.33 | -0.91 | -0.91 | -0.69% |
30 Year US T-Bond | 162.93 | 163 | 161.82 | 161.89 | -1.11 | -1.11 | -0.68% |
5 Year US Treasury Note | 121.8 | 121.87 | 121.62 | 121.69 | -0.18 | -0.18 | -0.15% |
Palladium | 1751 | 1758 | 1735.5 | 1742.5 | -15.5 | -15.5 | -0.89% |
COPPER | 4.2795 | 4.292 | 4.2875 | 4.3 | 0.008 | 0.008 | 0.19% |
Corn (ZC) | 578 | 578.75 | 583.5 | 584.25 | 5.5 | 5.5 | 0.95% |
Wheat (ZW) | 826.74 | 827.49 | 841.49 | 842.24 | 14.75 | 14.75 | 1.78% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 119.09 | 119.38 | 116.45 | 116.74 | -2.64 | -2.64 | -2.22% |
Brent Oil (BZ) | 78.42 | 78.5 | 77.84 | 77.92 | -0.58 | -0.58 | -0.74% |
Heating Oil (HO) | 2.2833 | 2.2854 | 2.2777 | 2.2798 | -0.0056 | -0.0056 | -0.25% |
Gasoline (RB) | 2.2038 | 2.2061 | 2.147 | 2.1493 | -0.0568 | -0.0568 | -2.58% |
Natural Gas (NG) | 5.07 | 5.078 | 5.148 | 5.156 | 0.078 | 0.078 | 1.54% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 7086.5 | 7088.5 | 7074.5 | 7076.5 | -12 | -12 | -0.17% |
Netherlands 25 | 820.13 | 821.16 | 819.48 | 820.51 | -0.65 | -0.65 | -0.08% |
Crude Oil (CL) | 80.685 | 80.725 | 79.525 | 79.565 | -1.16 | -1.16 | -1.44% |
Spain 35 | 9055 | 9060 | 9032 | 9037 | -23 | -23 | -0.25% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 26087 | 26112 | 26061 | 26086 | -26 | -26 | -0.10% |
Brent Oil (BZ) | 85.68 | 85.76 | 84.72 | 84.8 | -0.96 | -0.96 | -1.12% |
Soybeans (ZS) | 1220 | 1220.75 | 1230 | 1230.75 | 10 | 10 | 0.82% |
Gasoline (RB) | 2.4868 | 2.4888 | 2.4198 | 2.4218 | -0.07 | -0.07 | -2.69% |
Heating Oil (HO) | 2.5436 | 2.5457 | 2.5361 | 2.5382 | -0.01 | -0.01 | -0.29% |
China50 | 16145 | 16180 | 16129 | 16164 | -16 | -16 | -0.10% |
Natural Gas (NG) | 5.302 | 5.311 | 5.488 | 5.497 | 0.19 | 0.19 | 3.51% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 6555.5 | 6557.5 | 6541 | 6543 | -14.5 | -14.5 | -0.22% |
Netherlands 25 | 770.63 | 771.66 | 767.28 | 768.31 | -3.35 | -3.35 | -0.43% |
Spain 35 | 8940 | 8945 | 8925 | 8930 | -15 | -15 | -0.17% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 24152 | 24177 | 24153 | 24178 | 1 | 1 | 0.00% |
China50 | 14994 | 15029 | 14960 | 14995 | -34 | -34 | -0.23% |
Platinum | 981.3 | 983.7 | 976.6 | 979 | -4.7 | -4.7 | -0.48% |
Heating Oil (HO) | 2.2642 | 2.2663 | 2.26 | 2.2621 | -0.0042 | -0.0042 | -0.19% |
Gasoline (RB) | 2.1782 | 2.1802 | 2.1282 | 2.1302 | -0.05 | -0.05 | -2.30% |
Brent Oil (BZ) | 78 | 78.09 | 77.13 | 77.22 | -0.87 | -0.87 | -1.12% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Sugar (SB) | 19.11 | 19.21 | 19.78 | 19.88 | 0.67 | 0.67 | 3.51% |
Natural Gas (NG) | 5.053 | 5.07 | 5.097 | 5.114 | 0.044 | 0.044 | 0.87% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
30 Year US T-Bond | 34639 | 34643 | 34520 | 34524 | -119 | -119 | -0.34% |
Canada 60 | 1234.55 | 1235.55 | 1226.45 | 1227.45 | -8.1 | -8.1 | -0.66% |
France 40 | 6638.5 | 6640.5 | 6625.5 | 6627.5 | -13 | -13 | -0.20% |
Netherlands 25 | 784.93 | 785.96 | 783.88 | 784.91 | -1.05 | -1.05 | -0.13% |
Australia 200 | 7361 | 7367 | 7332 | 7338 | -29 | -29 | -0.39% |
Crude Oil (CL) | 69.665 | 69.705 | 69.385 | 69.425 | -0.28 | -0.28 | -0.40% |
Italy 40 | 25603 | 25612 | 25203 | 25212 | -400 | -400 | -1.56% |
UK 100 | 7005 | 7007 | 6972.5 | 6974.5 | -32.5 | -32.5 | -0.46% |
Germany 40 | 15556 | 15558 | 15525 | 15527 | -31 | -31 | -0.20% |
Europe 50 | 4153 | 4158 | 4121 | 4126 | -33 | -33 | -0.77% |
Spain 35 | 8690 | 8695 | 8680 | 8685 | -10 | -10 | -0.12% |
USA 2000 | 2230.94 | 2231.54 | 2225.54 | 2226.14 | -5.4 | -5.4 | -0.24% |
USA-Tech 100 | 15454.25 | 15455.75 | 15444.75 | 15446.25 | -9.5 | -9.5 | -0.06% |
Swiss 20 | 12030.2 | 12038.7 | 11992.2 | 12000.7 | -38 | -38 | -0.32% |
USA 500 | 4461.58 | 4462.18 | 4452.58 | 4453.18 | -9 | -9 | -0.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 29490 | 29525 | 29300 | 29335 | -190 | -190 | -0.64% |
USD Index | 92.073 | 92.183 | 92.083 | 92.193 | 0.01 | 0.01 | 0.01% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Wheat (ZW) | 718.74 | 719.49 | 732.74 | 733.49 | 14 | 14 | 1.95% |
10-Year T-Note | 133.88 | 133.95 | 133.7 | 133.77 | -0.18 | -0.18 | -0.13% |
30 Year US T-Bond | 164.54 | 164.61 | 163.36 | 163.43 | -1.18 | -1.18 | -0.72% |
5 Year US Treasury Note | 124 | 124.07 | 123.17 | 123.24 | -0.83 | -0.83 | -0.67% |
COPPER | 4.317 | 4.323 | 4.332 | 4.338 | 0.015 | 0.015 | 0.35% |
Palladium | 2408.5 | 2414 | 2420 | 2425.5 | 11.5 | 11.5 | 0.48% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 3.837 | 3.845 | 3.851 | 3.859 | 0.014 | 0.014 | 0.36% |
China50 | 14903 | 14938 | 14837 | 14872 | -66 | -66 | -0.44% |
Brent Oil (BZ) | 64.92 | 65 | 64.49 | 64.57 | -0.43 | -0.43 | -0.66% |
Gasoline (RB) | 2.0062 | 2.0083 | 1.8719 | 1.874 | -0.1343 | -0.1343 | -6.69% |
Heating Oil (HO) | 1.8955 | 1.8976 | 1.8961 | 1.8982 | 0.0006 | 0.0006 | 0.03% |
Hong Kong 50 | 24779 | 24804 | 24753 | 24778 | -26 | -26 | -0.10% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 8990 | 8995 | 8988 | 8993 | -2 | -2 | -0.02% |
Crude Oil (CL) | 68 | 68.04 | 67.8 | 67.84 | -0.2 | -0.2 | -0.29% |
France 40 | 6893.8 | 6895.8 | 6883.3 | 6885.3 | -10.5 | -10.5 | -0.15% |
Netherlands 25 | 774.16 | 775.19 | 772.84 | 773.87 | -1.32 | -1.32 | -0.17% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 16385 | 16420 | 16355 | 16390 | -30 | -30 | -0.18% |
Natural Gas (NG) | 4.042 | 4.05 | 4.022 | 4.03 | -0.02 | -0.02 | -0.49% |
Brent Oil (BZ) | 74.16 | 74.23 | 73.33 | 73.4 | -0.83 | -0.83 | -1.12% |
Heating Oil (HO) | 2.1357 | 2.1378 | 2.1381 | 2.1402 | 0.0024 | 0.0024 | 0.11% |
Gasoline (RB) | 2.2952 | 2.2972 | 2.2626 | 2.2646 | -0.0326 | -0.0326 | -1.42% |
Hong Kong 50 | 27296 | 27321 | 27216 | 27241 | -80 | -80 | -0.29% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 8790 | 8795 | 8786 | 8791 | -4 | -4 | -0.05% |
Crude Oil (CL) | 74.6 | 74.64 | 73.82 | 73.86 | -0.78 | -0.78 | -1.05% |
France 40 | 6527.8 | 6529.8 | 6516.3 | 6518.3 | -11.5 | -11.5 | -0.18% |
Netherlands 25 | 731.36 | 732.39 | 727.76 | 728.79 | -3.6 | -3.6 | -0.49% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 17604 | 17639 | 17458 | 17493 | -146 | -146 | -0.83% |
COPPER | 4.2746 | 4.2808 | 4.2726 | 4.2788 | -0.002 | -0.002 | -0.05% |
Platinum | 1107.6 | 1109.6 | 1109.5 | 1111.5 | 1.9 | 1.9 | 0.17% |
Brent Oil (BZ) | 76.08 | 76.17 | 75.38 | 75.47 | -0.7 | -0.7 | -0.92% |
Wheat (ZW) | 637.75 | 638.5 | 640.35 | 641.1 | 2.6 | 2.6 | 0.41% |
Sugar (SB) | 16.92 | 17.01 | 17.3 | 17.39 | 0.38 | 0.38 | 2.25% |
Soybeans (ZS) | 1330.5 | 1331.25 | 1270.7 | 1271.45 | -59.8 | -59.8 | -4.49% |
Corn (ZC) | 637 | 637.75 | 518 | 518.75 | -119 | -119 | -18.68% |
Gasoline (RB) | 2.26 | 2.2627 | 2.2576 | 2.2603 | -0.0024 | -0.0024 | -0.11% |
Heating Oil (HO) | 2.1427 | 2.1448 | 2.1447 | 2.1468 | 0.002 | 0.002 | 0.09% |
Hong Kong 50 | 29201 | 29226 | 29107 | 29132 | -94 | -94 | -0.32% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 84.24 | 84.52 | 84.99 | 85.27 | 0.75 | 0.75 | 0.89% |
Natural Gas (NG) | 3.228 | 3.236 | 3.249 | 3.257 | 0.021 | 0.021 | 0.65% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
30 Year US T-Bond | 34446 | 34450 | 34340 | 34344 | -106 | -106 | -0.31% |
Canada 60 | 1202.15 | 1203.25 | 1194.15 | 1195.25 | -8 | -8 | -0.67% |
France 40 | 6616.5 | 6618.5 | 6595.5 | 6597.5 | -21 | -21 | -0.32% |
Netherlands 25 | 729.78 | 730.81 | 729.13 | 730.16 | -0.65 | -0.65 | -0.09% |
Australia 200 | 7352 | 7358 | 7249 | 7255 | -103 | -103 | -1.40% |
Crude Oil (CL) | 70.78 | 70.82 | 70.52 | 70.56 | -0.26 | -0.26 | -0.37% |
Italy 40 | 25803 | 25812 | 25633 | 25642 | -170 | -170 | -0.66% |
USD Index | 90.45 | 90.56 | 90.43 | 90.54 | -0.02 | -0.02 | -0.02% |
UK 100 | 7153.7 | 7155.8 | 7080.7 | 7082.8 | -73 | -73 | -1.02% |
Europe 50 | 4135 | 4140 | 4123 | 4128 | -12 | -12 | -0.29% |
Germany 40 | 15716.5 | 15718.5 | 15691.5 | 15693.5 | -25 | -25 | -0.16% |
Spain 35 | 9210 | 9215 | 9130 | 9135 | -80 | -80 | -0.87% |
USA 2000 | 2333.34 | 2334.04 | 2330.04 | 2330.74 | -3.3 | -3.3 | -0.14% |
USA-Tech 100 | 13993 | 13994.5 | 13985.25 | 13986.75 | -7.75 | -7.75 | -0.06% |
USA 500 | 4244.82 | 4245.42 | 4235.82 | 4236.42 | -9 | -9 | -0.21% |
Swiss 20 | 11854.2 | 11862.7 | 11816.2 | 11824.7 | -38 | -38 | -0.32% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 29110 | 29145 | 29080 | 29115 | -30 | -30 | -0.10% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
10-Year T-Note | 132.7 | 132.77 | 131.72 | 131.79 | -0.98 | -0.98 | -0.74% |
30 Year US T-Bond | 157.82 | 157.89 | 156.65 | 156.72 | -1.17 | -1.17 | -0.74% |
5 Year US Treasury Note | 124.34 | 124.41 | 123.48 | 123.55 | -0.86 | -0.86 | -0.69% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.9 | 2.908 | 2.972 | 2.98 | 0.072 | 0.072 | 2.48% |
Palladium | 2775 | 2781.5 | 2786 | 2792.5 | 11 | 11 | 0.40% |
China50 | 17326 | 17361 | 17236 | 17271 | -90 | -90 | -0.52% |
Brent Oil (BZ) | 66.64 | 66.71 | 66.57 | 66.64 | -0.07 | -0.07 | -0.11% |
Heating Oil (HO) | 1.9921 | 1.9946 | 1.9876 | 1.9901 | -0.0045 | -0.0045 | -0.23% |
Gasoline (RB) | 2.074 | 2.076 | 2.0781 | 2.0801 | 0.0041 | 0.0041 | 0.20% |
Hong Kong 50 | 28295 | 28320 | 28148 | 28173 | -147 | -147 | -0.52% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 9155 | 9160 | 9104 | 9109 | -51 | -51 | -0.56% |
Crude Oil (CL) | 65.49 | 65.53 | 65.48 | 65.52 | -0.01 | -0.01 | -0.02% |
France 40 | 6409.5 | 6411.5 | 6381 | 6383 | -28.5 | -28.5 | -0.44% |
Netherlands 25 | 704.76 | 705.79 | 702.71 | 703.74 | -2.05 | -2.05 | -0.29% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 17481 | 17516 | 17433 | 17468 | -48 | -48 | -0.27% |
Natural Gas (NG) | 2.717 | 2.725 | 2.801 | 2.809 | 0.084 | 0.084 | 3.09% |
COPPER | 4.3304 | 4.3366 | 4.3349 | 4.3411 | 0.0045 | 0.0045 | 0.10% |
Brent Oil (BZ) | 65.95 | 66.04 | 65.24 | 65.33 | -0.71 | -0.71 | -1.08% |
Soybeans (ZS) | 1537 | 1537.75 | 1513.5 | 1514.25 | -23.5 | -23.5 | -1.53% |
Corn (ZC) | 655 | 655.75 | 632 | 632.75 | -23 | -23 | -3.51% |
Sugar (SB) | 16.89 | 16.97 | 16.84 | 16.92 | -0.05 | -0.05 | -0.30% |
Wheat (ZW) | 710.25 | 711 | 712.25 | 713 | 2 | 2 | 0.28% |
Heating Oil (HO) | 1.8692 | 1.8713 | 1.8711 | 1.8732 | 0.0019 | 0.0019 | 0.10% |
Gasoline (RB) | 1.9922 | 1.9942 | 2.0029 | 2.0049 | 0.0107 | 0.0107 | 0.54% |
Hong Kong 50 | 29041 | 29066 | 28870 | 28895 | -171 | -171 | -0.59% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 83.52 | 83.8 | 84.86 | 85.14 | 1.34 | 1.34 | 1.60% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 59.31 | 59.35 | 59.35 | 59.39 | 0.04 | 0.04 | 0.07% |
France 40 | 6186.2 | 6188.2 | 6104.7 | 6106.7 | -81.5 | -81.5 | -1.32% |
Netherlands 25 | 712.4 | 713.43 | 707.2 | 708.23 | -5.2 | -5.2 | -0.73% |
Spain 35 | 8565 | 8570 | 8514 | 8519 | -51 | -51 | -0.60% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 28239 | 28264 | 28203 | 28228 | -36 | -36 | -0.13% |
China50 | 17150 | 17185 | 17093 | 17128 | -57 | -57 | -0.33% |
Platinum | 1186.5 | 1188.3 | 1189.9 | 1191.7 | 3.4 | 3.4 | 0.29% |
Brent Oil (BZ) | 64.34 | 64.41 | 64.23 | 64.3 | -0.11 | -0.11 | -0.17% |
Heating Oil (HO) | 1.807 | 1.809 | 1.807 | 1.809 | 0 | 0 | 0.00% |
Gasoline (RB) | 1.966 | 1.968 | 1.97 | 1.972 | 0 | 0 | 0.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.542 | 2.55 | 2.573 | 2.581 | 0.031 | 0.031 | 1.22% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
30 Year US T-Bond | 32784 | 32788 | 32671 | 32675 | -113 | -113 | -0.34% |
Canada 60 | 1121.15 | 1122.25 | 1113.15 | 1114.25 | -8 | -8 | -0.71% |
France 40 | 6066.5 | 6068.5 | 6055.5 | 6057.5 | -11 | -11 | -0.18% |
Netherlands 25 | 678.56 | 679.59 | 677.26 | 678.29 | -1.3 | -1.3 | -0.19% |
Australia 200 | 6760 | 6767 | 6736 | 6743 | -24 | -24 | -0.36% |
Crude Oil (CL) | 65.54 | 65.58 | 65.62 | 65.66 | 0.08 | 0.08 | 0.12% |
Italy 40 | 24098 | 24107 | 23793 | 23802 | -305 | -305 | -1.27% |
Germany 40 | 14561 | 14564 | 14571 | 14574 | 10 | 10 | 0.07% |
Europe 50 | 3845 | 3850 | 3785 | 3790 | -60 | -60 | -1.56% |
UK 100 | 6789.2 | 6791.3 | 6734.2 | 6736.3 | -55 | -55 | -0.81% |
USA-Tech 100 | 12934.63 | 12936.13 | 12925.13 | 12926.63 | -9.5 | -9.5 | -0.07% |
Spain 35 | 8645 | 8650 | 8626 | 8631 | -19 | -19 | -0.22% |
USA 2000 | 2351.73 | 2352.44 | 2349.33 | 2350.04 | -2.4 | -2.4 | -0.10% |
Swiss 20 | 10821.7 | 10830.2 | 10653.7 | 10662.2 | -168 | -168 | -1.55% |
USA 500 | 3942.82 | 3943.42 | 3934.07 | 3934.67 | -8.75 | -8.75 | -0.22% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 28900 | 28935 | 28655 | 28690 | -245 | -245 | -0.85% |
USD Index | 91.96 | 92.07 | 91.94 | 92.05 | -0.02 | -0.02 | -0.02% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
10-Year T-Note | 134.2 | 134.27 | 133.17 | 133.24 | -1.03 | -1.03 | -0.77% |
30 Year US T-Bond | 161.78 | 161.88 | 160.62 | 160.72 | -1.16 | -1.16 | -0.72% |
5 Year US Treasury Note | 124.6 | 124.67 | 124.47 | 124.54 | -0.13 | -0.13 | -0.10% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
COPPER | 4.064 | 4.07 | 4.067 | 4.073 | 0.003 | 0.003 | 0.07% |
Natural Gas (NG) | 3.078 | 3.086 | 2.976 | 2.984 | -0.102 | -0.102 | -3.31% |
Palladium | 2374.5 | 2379.5 | 2385 | 2390 | 10.5 | 10.5 | 0.44% |
China50 | 20011 | 20046 | 19985 | 20020 | -26 | -26 | -0.13% |
Brent Oil (BZ) | 62.65 | 62.72 | 61.85 | 61.92 | -0.8 | -0.8 | -1.28% |
Soybeans (ZS) | 1376 | 1376.75 | 1379 | 1379.75 | 3 | 3 | 0.22% |
Corn (ZC) | 541 | 542 | 540 | 541 | -1 | -1 | -0.18% |
Wheat (ZW) | 649.75 | 650.66 | 654.75 | 655.66 | 5 | 5 | 0.77% |
Sugar (SB) | 17.69 | 17.79 | 16.71 | 16.81 | -0.98 | -0.98 | -5.54% |
Gasoline (RB) | 1.7863 | 1.7889 | 1.8689 | 1.8715 | 0.0826 | 0.0826 | 4.62% |
Heating Oil (HO) | 1.8125 | 1.8146 | 1.8 | 1.8021 | -0.0125 | -0.0125 | -0.69% |
Hong Kong 50 | 30540 | 30565 | 30492 | 30517 | -48 | -48 | -0.16% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 8060 | 8065 | 8057 | 8062 | -3 | -3 | -0.04% |
Cotton (CT) | 87.15 | 87.43 | 88.45 | 88.73 | 1.3 | 1.3 | 1.49% |
Crude Oil (CL) | 59.69 | 59.73 | 59.54 | 59.58 | -0.15 | -0.15 | -0.25% |
France 40 | 5713.5 | 5715.5 | 5707.5 | 5709.5 | -6 | -6 | -0.11% |
Netherlands 25 | 676.3 | 677.33 | 675.7 | 676.73 | -0.6 | -0.6 | -0.09% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 18530 | 18565 | 18518 | 18553 | -12 | -12 | -0.06% |
Natural Gas (NG) | 2.446 | 2.454 | 2.453 | 2.461 | 0.007 | 0.007 | 0.29% |
Brent Oil (BZ) | 55.05 | 55.14 | 54.89 | 54.98 | -0.16 | -0.16 | -0.29% |
Heating Oil (HO) | 1.5673 | 1.5694 | 1.5686 | 1.5707 | 0.0013 | 0.0013 | 0.08% |
Gasoline (RB) | 1.538 | 1.54 | 1.5361 | 1.5381 | -0.0019 | -0.0019 | -0.12% |
Hong Kong 50 | 29457 | 29482 | 29454 | 29479 | -3 | -3 | -0.01% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 52.04 | 52.08 | 52.13 | 52.17 | 0.09 | 0.09 | 0.17% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5722.8 | 5724.8 | 5682.8 | 5684.8 | -40 | -40 | -0.70% |
Netherlands 25 | 647.13 | 648.16 | 645.43 | 646.46 | -1.7 | -1.7 | -0.26% |
Spain 35 | 8360 | 8365 | 8344 | 8349 | -16 | -16 | -0.19% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 26415 | 26440 | 26434 | 26459 | 19 | 19 | 0.07% |
China50 | 16935 | 16970 | 16915 | 16950 | -20 | -20 | -0.12% |
Natural Gas (NG) | 2.515 | 2.523 | 2.504 | 2.512 | -0.011 | -0.011 | -0.44% |
Platinum | 1026.6 | 1028.3 | 1032.3 | 1034 | 5.7 | 5.7 | 0.56% |
Brent Oil (BZ) | 51.28 | 51.35 | 51.32 | 51.39 | 0.04 | 0.04 | 0.08% |
Soybeans (ZS) | 1262.5 | 1263.25 | 1263.75 | 1264.5 | 1.25 | 1.25 | 0.10% |
Gasoline (RB) | 1.3779 | 1.3799 | 1.3724 | 1.3744 | -0.0055 | -0.0055 | -0.40% |
Heating Oil (HO) | 1.4893 | 1.4914 | 1.4874 | 1.4895 | -0.0019 | -0.0019 | -0.13% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 46.54 | 46.58 | 46.7 | 46.74 | 0.16 | 0.16 | 0.34% |
30 Year US T-Bond | 30060 | 30064 | 29973 | 29977 | -87 | -87 | -0.29% |
Canada 60 | 1045.25 | 1046.25 | 1037.85 | 1038.85 | -7.4 | -7.4 | -0.71% |
France 40 | 5517.8 | 5519.8 | 5505.8 | 5507.8 | -12 | -12 | -0.22% |
Netherlands 25 | 614.88 | 615.91 | 615.03 | 616.06 | 0.15 | 0.15 | 0.02% |
Australia 200 | 6616 | 6621 | 6549 | 6554 | -67 | -67 | -1.01% |
Italy 40 | 21778 | 21787 | 21663 | 21672 | -115 | -115 | -0.53% |
USD Index | 90.92 | 91.03 | 90.87 | 90.98 | -0.05 | -0.05 | -0.05% |
UK 100 | 6557.3 | 6560.3 | 6510.8 | 6513.8 | -46.5 | -46.5 | -0.71% |
Germany 40 | 13135 | 13139 | 13130 | 13134 | -5 | -5 | -0.04% |
Europe 50 | 3489 | 3494 | 3476 | 3481 | -13 | -13 | -0.37% |
Spain 35 | 8060 | 8070 | 8030 | 8040 | -30 | -30 | -0.37% |
USA 2000 | 1911.94 | 1912.64 | 1910.94 | 1911.64 | -1 | -1 | -0.05% |
USA-Tech 100 | 12372.5 | 12374 | 12376 | 12377.5 | 3.5 | 3.5 | 0.03% |
USA 500 | 3663.08 | 3663.68 | 3655.83 | 3656.43 | -7.25 | -7.25 | -0.20% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 26810 | 26845 | 26730 | 26765 | -80 | -80 | -0.30% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
10-Year T-Note | 138.5 | 138.57 | 138.38 | 138.45 | -0.12 | -0.12 | -0.09% |
30 Year US T-Bond | 173.82 | 173.89 | 175.53 | 175.6 | 1.71 | 1.71 | 0.98% |
5 Year US Treasury Note | 125.62 | 125.69 | 125.73 | 125.8 | 0.11 | 0.11 | 0.09% |
Palladium | 2419.85 | 2423.85 | 2439.85 | 2443.85 | 20 | 20 | 0.83% |
COPPER | 3.4 | 3.41 | 3.42 | 3.42 | 0.018 | 0.018 | 0.59% |
Corn (ZC) | 425.87 | 426.62 | 434.87 | 435.62 | 9 | 9 | 2.11% |
Wheat (ZW) | 596 | 597.25 | 607.25 | 608.5 | 11.25 | 11.25 | 1.89% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 70.34 | 71.5 | 72.08 | 73.24 | 1.74 | 1.74 | 2.47% |
Brent Oil (BZ) | 45.06 | 45.14 | 45.13 | 45.21 | 0.07 | 0.07 | 0.16% |
Heating Oil (HO) | 1.2838 | 1.2862 | 1.289 | 1.2914 | 0.0052 | 0.0052 | 0.41% |
Gasoline (RB) | 1.1792 | 1.1812 | 1.1749 | 1.1769 | -0.0043 | -0.0043 | -0.36% |
Natural Gas (NG) | 2.658 | 2.666 | 2.775 | 2.783 | 0.117 | 0.117 | 4.40% |
China50 | 16500 | 16535 | 16467 | 16502 | -33 | -33 | -0.20% |
Hong Kong 50 | 26411 | 26436 | 26412 | 26437 | 1 | 1 | 0.00% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 7815 | 7820 | 7747 | 7752 | -68 | -68 | -0.87% |
France 40 | 5401.2 | 5403.2 | 5377.2 | 5379.2 | -24 | -24 | -0.44% |
Netherlands 25 | 599.88 | 600.91 | 598.83 | 599.86 | -1.05 | -1.05 | -0.18% |
Crude Oil (CL) | 40.11 | 40.15 | 40.38 | 40.42 | 0.27 | 0.27 | 0.67% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Brent Oil (BZ) | 41.59 | 41.68 | 41.99 | 42.08 | 0.4 | 0.4 | 0.96% |
Soybeans (ZS) | 1081.5 | 1082.25 | 1079.75 | 1080.5 | -1.75 | -1.75 | -0.16% |
Gasoline (RB) | 1.1373 | 1.1393 | 1.1253 | 1.1273 | -0.012 | -0.012 | -1.06% |
Heating Oil (HO) | 1.1475 | 1.1496 | 1.1542 | 1.1563 | 0.0067 | 0.0067 | 0.58% |
China50 | 16084 | 16119 | 16031 | 16066 | -53 | -53 | -0.33% |
Hong Kong 50 | 24902 | 24927 | 24881 | 24906 | -21 | -21 | -0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 6960 | 6965 | 6935 | 6940 | -25 | -25 | -0.36% |
France 40 | 4945 | 4947 | 4932.5 | 4934.5 | -12.5 | -12.5 | -0.25% |
Netherlands 25 | 567.6 | 568.63 | 565.65 | 566.68 | -1.95 | -1.95 | -0.34% |
Crude Oil (CL) | 40.53 | 40.57 | 40.86 | 40.9 | 0.33 | 0.33 | 0.81% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Brent Oil (BZ) | 41.8 | 41.87 | 42.27 | 42.34 | 0.47 | 0.47 | 1.12% |
Sugar (SB) | 12.99 | 13.08 | 13.49 | 13.58 | 0.5 | 0.5 | 3.85% |
Heating Oil (HO) | 1.1241 | 1.1262 | 1.1315 | 1.1336 | 0.0074 | 0.0074 | 0.66% |
Gasoline (RB) | 1.2134 | 1.2154 | 1.1867 | 1.1887 | -0.0267 | -0.0267 | -2.20% |
China50 | 15025 | 15060 | 15010 | 15045 | -15 | -15 | -0.10% |
Platinum | 841.8 | 842.9 | 846.7 | 847.8 | 4.9 | 4.9 | 0.58% |
Hong Kong 50 | 23149 | 23174 | 23150 | 23175 | 1 | 1 | 0.00% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.054 | 2.062 | 2.621 | 2.629 | 0.57 | 0.57 | 27.60% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
30 Year US T-Bond | 27628 | 27632 | 27509 | 27513 | -119 | -119 | -0.43% |
Canada 60 | 971.35 | 972.35 | 964.45 | 965.45 | -6.9 | -6.9 | -0.71% |
France 40 | 5025.2 | 5027.2 | 5025.7 | 5027.7 | 0.5 | 0.5 | 0.01% |
Netherlands 25 | 549.9 | 550.93 | 548.83 | 549.86 | -1.07 | -1.07 | -0.19% |
Australia 200 | 5844 | 5853 | 5829 | 5838 | -15 | -15 | -0.26% |
Crude Oil (CL) | 37.35 | 37.39 | 37.63 | 37.67 | 0.28 | 0.28 | 0.75% |
Italy 40 | 19803 | 19812 | 19738 | 19747 | -65 | -65 | -0.33% |
Europe 50 | 3307 | 3312 | 3294 | 3299 | -13 | -13 | -0.39% |
Germany 40 | 13182.5 | 13184.5 | 13162.5 | 13164.5 | -20 | -20 | -0.15% |
UK 100 | 6032.5 | 6034.5 | 6006.5 | 6008.5 | -26 | -26 | -0.43% |
Spain 35 | 6905 | 6910 | 6920 | 6925 | 15 | 15 | 0.22% |
USA 2000 | 1494.71 | 1495.36 | 1491.11 | 1491.76 | -3.6 | -3.6 | -0.24% |
USA-Tech 100 | 11066.37 | 11067.87 | 11054.87 | 11056.37 | -11.5 | -11.5 | -0.10% |
USA 500 | 3335.58 | 3336.18 | 3325.33 | 3325.93 | -10.25 | -10.25 | -0.31% |
Swiss 20 | 10396.2 | 10404.7 | 10360.2 | 10368.7 | -36 | -36 | -0.35% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 23090 | 23125 | 22915 | 22950 | -175 | -175 | -0.76% |
USD Index | 92.753 | 92.863 | 92.758 | 92.868 | 0.005 | 0.005 | 0.01% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Wheat (ZW) | 538.9 | 540.25 | 547.9 | 549.25 | 9 | 9 | 1.67% |
Corn (ZC) | 345.24 | 345.99 | 357.84 | 358.59 | 12.6 | 12.6 | 3.65% |
10-Year T-Note | 139.24 | 139.31 | 139.19 | 139.26 | -0.05 | -0.05 | -0.04% |
30 Year US T-Bond | 176.48 | 176.55 | 174.6 | 174.67 | -1.88 | -1.88 | -1.07% |
5 Year US Treasury Note | 125.84 | 125.91 | 126.56 | 126.63 | 0.72 | 0.72 | 0.57% |
COPPER | 3.0045 | 3.0121 | 3.024 | 3.0316 | 0.0195 | 0.0195 | 0.65% |
Palladium | 2190.45 | 2195.45 | 2218.35 | 2223.35 | 27.9 | 27.9 | 1.27% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.432 | 2.44 | 2.555 | 2.563 | 0.123 | 0.123 | 5.06% |
China50 | 15311 | 15346 | 15298 | 15333 | -13 | -13 | -0.08% |
Brent Oil (BZ) | 44.25 | 44.34 | 44.74 | 44.83 | 0.49 | 0.49 | 1.11% |
Gasoline (RB) | 1.2744 | 1.2764 | 1.2049 | 1.2069 | -0.0695 | -0.0695 | -5.45% |
Heating Oil (HO) | 1.2051 | 1.2072 | 1.2253 | 1.2274 | 0.0202 | 0.0202 | 1.68% |
Hong Kong 50 | 25061 | 25086 | 24975 | 25000 | -86 | -86 | -0.34% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 7145 | 7150 | 7141 | 7146 | -4 | -4 | -0.06% |
Crude Oil (CL) | 42.2 | 42.24 | 42.48 | 42.52 | 0.28 | 0.28 | 0.66% |
France 40 | 4947 | 4949 | 4930 | 4932 | -17 | -17 | -0.34% |
Netherlands 25 | 558.36 | 559.39 | 556.81 | 557.84 | -1.55 | -1.55 | -0.28% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 0.064 | 0.064 | 1.794 | 1.802 | 1.858 | 1.866 | 2,703.13% |
Brent Oil (BZ) | 0.47 | 0.47 | 43.3 | 43.38 | 43.77 | 43.85 | 9,112.77% |
Heating Oil (HO) | 0.0049 | 0.0049 | 1.2545 | 1.2566 | 1.2594 | 1.2615 | 25,502.04% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 40.56 | 40.6 | 40.76 | 40.8 | 0.2 | 0.2 | 0.49% |
Netherlands 25 | 573.66 | 574.69 | 570.36 | 571.39 | -3.3 | -3.3 | -0.58% |
France 40 | 4990.8 | 4992.8 | 4952.8 | 4954.8 | -38 | -38 | -0.76% |
Spain 35 | 7345 | 7350 | 7342 | 7347 | -3 | -3 | -0.04% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
COPPER | 2.6574 | 2.6636 | 2.6754 | 2.6816 | 0.018 | 0.018 | 0.68% |
Platinum | 805.5 | 806.7 | 816.3 | 817.5 | 10.8 | 10.8 | 1.34% |
Corn (ZC) | 316.5 | 317.25 | 318.5 | 319.25 | 2 | 2 | 0.63% |
Soybeans (ZS) | 864.74 | 865.49 | 860.14 | 860.89 | -4.6 | -4.6 | -0.53% |
Wheat (ZW) | 473.38 | 474.12 | 475.38 | 476.12 | 2 | 2 | 0.42% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Sugar (SB) | 12 | 12 | 12 | 12 | 0.13 | 0.13 | 0.00% |
Cotton (CT) | 61.37 | 61.65 | 59.62 | 59.9 | -1.75 | -1.75 | -2.85% |
Brent Oil (BZ) | 41.93 | 42 | 41.88 | 41.95 | -0.05 | -0.05 | -0.12% |
Heating Oil (HO) | 1.2021 | 1.2042 | 1.2111 | 1.2132 | 0.009 | 0.009 | 0.75% |
Gasoline (RB) | 1.259 | 1.261 | 1.2577 | 1.2597 | -0.0013 | -0.0013 | -0.10% |
Natural Gas (NG) | 1.664 | 1.672 | 1.744 | 1.752 | 0.08 | 0.08 | 4.81% |
China50 | 13701 | 13736 | 13518 | 13553 | -183 | -183 | -1.34% |
Hong Kong 50 | 24567 | 24592 | 24392 | 24417 | -175 | -175 | -0.71% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Italy 40 | 18973 | 18977 | 18843 | 18847 | -130 | -130 | -0.69% |
USD Index | 97.017 | 97.127 | 96.947 | 97.057 | -0.07 | -0.07 | -0.07% |
UK 100 | 6142 | 6144 | 6101 | 6103 | -41 | -41 | -0.67% |
Germany 40 | 12037 | 12039 | 12015.5 | 12017.5 | -21.5 | -21.5 | -0.18% |
Europe 50 | 3165 | 3170 | 3142 | 3147 | -23 | -23 | -0.73% |
Spain 35 | 7217 | 7223 | 7150 | 7156 | -67 | -67 | -0.93% |
USA 2000 | 1382.02 | 1382.76 | 1378.02 | 1378.76 | -4 | -4 | -0.29% |
USA-Tech 100 | 9642 | 9643.5 | 9630 | 9631.5 | -12 | -12 | -0.12% |
USA 500 | 3033.08 | 3033.68 | 3021.83 | 3022.43 | -11.25 | -11.25 | -0.37% |
France 40 | 4865.5 | 4867.5 | 4809 | 4811 | -56.5 | -56.5 | -1.16% |
Netherlands 25 | 548.03 | 549.06 | 546.08 | 547.11 | -1.95 | -1.95 | -0.36% |
Australia 200 | 5841 | 5848 | 5810 | 5817 | -31 | -31 | -0.53% |
30 Year US T-Bond | 25531 | 25537 | 25391 | 25397 | -140 | -140 | -0.55% |
Canada 60 | 917.35 | 918.45 | 910.05 | 911.15 | -7.3 | -7.3 | -0.80% |
Crude Oil (CL) | 36.495 | 36.535 | 36.735 | 36.775 | 0.24 | 0.24 | 0.66% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 23220 | 23255 | 23170 | 23205 | -50 | -50 | -0.22% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 22767 | 22792 | 22557 | 22582 | -210 | -210 | -0.92% |
Brent Oil (BZ) | 35.16 | 35.25 | 35.68 | 35.77 | 0.52 | 0.52 | 1.48% |
Gasoline (RB) | 1.0326 | 1.0346 | 1.0442 | 1.0462 | 0.0116 | 0.0116 | 1.12% |
Heating Oil (HO) | 0.9826 | 0.9847 | 1.0178 | 1.0199 | 0.0352 | 0.0352 | 3.58% |
Natural Gas (NG) | 1.738 | 1.746 | 1.886 | 1.894 | 0.148 | 0.148 | 8.52% |
Palladium | 1981.3 | 1982.8 | 1979.9 | 1981.4 | -1.4 | -1.4 | -0.07% |
China50 | 13118 | 13153 | 12978 | 13013 | -140 | -140 | -1.07% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 4539.2 | 4541.2 | 4523.7 | 4525.7 | -15.5 | -15.5 | -0.34% |
Netherlands 25 | 521.1 | 522.13 | 520.8 | 521.83 | -0.3 | -0.3 | -0.06% |
Crude Oil (CL) | 24.63 | 24.67 | 26.04 | 26.08 | 1.41 | 1.41 | 5.72% |
Spain 35 | 6755 | 6760 | 6717 | 6722 | -38 | -38 | -0.56% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 23796 | 23821 | 23689 | 23714 | -107 | -107 | -0.45% |
Brent Oil (BZ) | 21.89 | 21.96 | 25.27 | 25.34 | 3.38 | 3.38 | 15.44% |
Soybeans (ZS) | 832.12 | 832.87 | 839.12 | 839.87 | 7 | 7 | 0.84% |
Corn (ZC) | 315 | 315.75 | 322.2 | 322.95 | 7.2 | 7.2 | 2.29% |
Sugar (SB) | 9.65 | 9.74 | 9.75 | 9.84 | 0.1 | 0.1 | 1.04% |
Wheat (ZW) | 527 | 528 | 529.2 | 530.2 | 2.2 | 2.2 | 0.42% |
Heating Oil (HO) | 0.6728 | 0.6754 | 0.7496 | 0.7522 | 0.0768 | 0.0768 | 11.41% |
Gasoline (RB) | 0.66 | 0.662 | 0.703 | 0.705 | 0.043 | 0.043 | 6.52% |
China50 | 13030 | 13065 | 12943 | 12978 | -87 | -87 | -0.67% |
Natural Gas (NG) | 1.71 | 1.718 | 1.874 | 1.882 | 0.164 | 0.164 | 9.59% |
COPPER | 2.3536 | 2.3598 | 2.3516 | 2.3578 | -0.002 | -0.002 | -0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 52.59 | 52.87 | 52.64 | 52.92 | 0.05 | 0.05 | 0.10% |
Crude Oil (CL) | 18.175 | 18.215 | 25.195 | 25.235 | 7.02 | 7.02 | 38.62% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 4539.8 | 4541.8 | 4521.3 | 4523.3 | -18.5 | -18.5 | -0.41% |
Netherlands 25 | 508.28 | 509.31 | 505.43 | 506.46 | -2.85 | -2.85 | -0.56% |
Spain 35 | 7055 | 7060 | 7058 | 7063 | 3 | 3 | 0.04% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 23468 | 23493 | 23446 | 23471 | -22 | -22 | -0.09% |
China50 | 12492 | 12527 | 12392 | 12427 | -100 | -100 | -0.80% |
Platinum | 738 | 741.6 | 742.1 | 745.7 | 4.1 | 4.1 | 0.56% |
Brent Oil (BZ) | 24.98 | 25.14 | 28 | 28.16 | 3.02 | 3.02 | 12.09% |
Gasoline (RB) | 0.5876 | 0.5922 | 0.6139 | 0.6185 | 0.0263 | 0.0263 | 4.48% |
Heating Oil (HO) | 1.0653 | 1.0674 | 1.0647 | 1.0668 | -0.0006 | -0.0006 | -0.06% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 1.575 | 1.583 | 1.645 | 1.653 | 0.07 | 0.07 | 4.44% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Canada 60 | 827 | 829 | 819.1 | 821.1 | -7.9 | -7.9 | -0.96% |
30 Year US T-Bond | 23039 | 23043 | 22868 | 22872 | -171 | -171 | -0.74% |
France 40 | 4300 | 4302 | 4303 | 4305 | 3 | 3 | 0.07% |
Australia 200 | 5614 | 5619 | 5587 | 5592 | -27 | -27 | -0.48% |
Netherlands 25 | 451.33 | 452.36 | 449.33 | 450.36 | -2 | -2 | -0.44% |
Crude Oil (CL) | 33.025 | 33.065 | 33.325 | 33.365 | 0.3 | 0.3 | 0.91% |
Italy 40 | 15958 | 15967 | 15518 | 15527 | -440 | -440 | -2.76% |
Europe 50 | 2686 | 2691 | 2661 | 2666 | -25 | -25 | -0.93% |
Germany 40 | 9620 | 9622 | 9600 | 9602 | -20 | -20 | -0.21% |
UK 100 | 5652 | 5654 | 5608.5 | 5610.5 | -43.5 | -43.5 | -0.77% |
USD Index | 98.46 | 98.57 | 98.7 | 98.81 | 0.24 | 0.24 | 0.24% |
Spain 35 | 6748 | 6753 | 6678 | 6683 | -70 | -70 | -1.04% |
USA 2000 | 1207.15 | 1207.75 | 1198.65 | 1199.25 | -8.5 | -8.5 | -0.70% |
USA-Tech 100 | 7920.63 | 7922.13 | 7907.63 | 7909.13 | -13 | -13 | -0.16% |
USA 500 | 2699.45 | 2700.05 | 2687.45 | 2688.05 | -12 | -12 | -0.44% |
Swiss 20 | 8753 | 8761 | 8628 | 8636 | -125 | -125 | -1.43% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 27154 | 27179 | 27130 | 27155 | -24 | -24 | -0.09% |
Brent Oil (BZ) | 58.42 | 58.49 | 57.88 | 57.95 | -0.54 | -0.54 | -0.92% |
Cotton (CT) | 68.29 | 68.98 | 68.37 | 69.06 | 0.08 | 0.08 | 0.12% |
Corn (ZC) | 376.5 | 377.25 | 380.3 | 381.05 | 3.8 | 3.8 | 1.01% |
Wheat (ZW) | 551.25 | 552 | 551.85 | 552.6 | 0.6 | 0.6 | 0.11% |
Sugar (SB) | 15.55 | 15.64 | 15.1 | 15.19 | -0.45 | -0.45 | -2.89% |
Soybeans (ZS) | 889.74 | 890.49 | 898.34 | 899.09 | 8.6 | 8.6 | 0.97% |
Heating Oil (HO) | 1.6831 | 1.6852 | 1.6777 | 1.6798 | -0.0054 | -0.0054 | -0.32% |
Gasoline (RB) | 1.6447 | 1.6467 | 1.7571 | 1.7591 | 0.1124 | 0.1124 | 6.83% |
China50 | 13888 | 13923 | 13893 | 13928 | 5 | 5 | 0.04% |
30 Year US T-Bond | 164.92 | 164.99 | 163.93 | 164 | -0.99 | -0.99 | -0.60% |
5 Year US Treasury Note | 120.2 | 120.27 | 120.34 | 120.41 | 0.14 | 0.14 | 0.12% |
10-Year T-Note | 131.76 | 131.83 | 131.72 | 131.79 | -0.04 | -0.04 | -0.03% |
Natural Gas (NG) | 1.902 | 1.91 | 1.911 | 1.919 | 0.009 | 0.009 | 0.47% |
COPPER | 2.5982 | 2.6044 | 2.6067 | 2.6129 | 0.0085 | 0.0085 | 0.33% |
Palladium | 2612.2 | 2616.2 | 2610 | 2614 | -2.2 | -2.2 | -0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 6070.8 | 6072.8 | 6067.8 | 6069.8 | -3 | -3 | -0.05% |
Netherlands 25 | 628.08 | 629.11 | 627.03 | 628.06 | -1.05 | -1.05 | -0.17% |
Crude Oil (CL) | 52.19 | 52.23 | 52.45 | 52.49 | 0.26 | 0.26 | 0.50% |
Spain 35 | 9935 | 9940 | 9936 | 9941 | 1 | 1 | 0.01% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 0.012 | 0.012 | 1.5131 | 1.5157 | 1.5251 | 1.5277 | 12,509.17% |
Heating Oil (HO) | 0.0027 | 0.0027 | 1.7345 | 1.7367 | 1.7372 | 1.7394 | 64,140.74% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 58.76 | 58.8 | 58.79 | 58.83 | 0.03 | 0.03 | 0.05% |
China50 | 14435 | 14470 | 14465 | 14500 | 30 | 30 | 0.21% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 6014.5 | 6016.5 | 6008.5 | 6010.5 | -6 | -6 | -0.10% |
Netherlands 25 | 607.38 | 608.41 | 606.78 | 607.81 | -0.6 | -0.6 | -0.10% |
Spain 35 | 9565 | 9570 | 9559 | 9564 | -6 | -6 | -0.06% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 28206 | 28232 | 28299 | 28325 | 93 | 93 | 0.33% |
China50 | 14181 | 14216 | 14196 | 14231 | 15 | 15 | 0.11% |
Platinum | 945.2 | 947.2 | 951.5 | 953.5 | 6.3 | 6.3 | 0.67% |
Brent Oil (BZ) | 68.15 | 68.22 | 66.76 | 66.83 | -1.39 | -1.39 | -2.04% |
Soybeans (ZS) | 929 | 929.75 | 941.2 | 941.95 | 12.2 | 12.2 | 1.31% |
Heating Oil (HO) | 2.0483 | 2.051 | 2.0512 | 2.0539 | 0.0029 | 0.0029 | 0.14% |
Gasoline (RB) | 1.7438 | 1.7461 | 1.7409 | 1.7432 | -0.0029 | -0.0029 | -0.17% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.328 | 2.336 | 2.307 | 2.315 | -0.021 | -0.021 | -0.90% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
30 Year US T-Bond | 28162 | 28166 | 28160 | 28164 | -2 | -2 | -0.01% |
France 40 | 5936.2 | 5938.2 | 5928.7 | 5930.7 | -7.5 | -7.5 | -0.13% |
Crude Oil (CL) | 59.775 | 59.815 | 59.685 | 59.725 | -0.09 | -0.09 | -0.15% |
Italy 40 | 23333 | 23342 | 23243 | 23252 | -90 | -90 | -0.39% |
USD Index | 97.12 | 97.23 | 96.675 | 96.785 | -0.445 | -0.445 | -0.46% |
UK 100 | 7374.2 | 7376.2 | 7311.2 | 7313.2 | -63 | -63 | -0.85% |
Germany 40 | 13311 | 13313 | 13312 | 13314 | 1 | 1 | 0.01% |
Europe 50 | 3739 | 3744 | 3728 | 3733 | -11 | -11 | -0.29% |
Spain 35 | 9545 | 9550 | 9510 | 9515 | -35 | -35 | -0.37% |
USA-Tech 100 | 8492.5 | 8494 | 8518.5 | 8520 | 26 | 26 | 0.31% |
USA 2000 | 1639.55 | 1640.15 | 1642.95 | 1643.55 | 3.4 | 3.4 | 0.21% |
USA 500 | 3171.08 | 3171.68 | 3174.58 | 3175.18 | 3.5 | 3.5 | 0.11% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 23520 | 23555 | 23430 | 23465 | -90 | -90 | -0.38% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 26598 | 26623 | 26638 | 26663 | 40 | 40 | 0.15% |
Gasoline (RB) | 1.6741 | 1.6766 | 1.6706 | 1.6731 | -0.0035 | -0.0035 | -0.21% |
Heating Oil (HO) | 1.9318 | 1.9342 | 1.9329 | 1.9353 | 0.0011 | 0.0011 | 0.06% |
Corn (ZC) | 368.74 | 369.49 | 378.54 | 379.29 | 9.8 | 9.8 | 2.66% |
Wheat (ZW) | 516.25 | 517 | 519.85 | 520.6 | 3.6 | 3.6 | 0.70% |
Brent Oil (BZ) | 63.51 | 63.58 | 62.52 | 62.59 | -0.99 | -0.99 | -1.56% |
China50 | 13635 | 13670 | 13645 | 13680 | 10 | 10 | 0.07% |
30 Year US T-Bond | 159.78 | 159.85 | 159.52 | 159.59 | -0.26 | -0.26 | -0.16% |
5 Year US Treasury Note | 118.62 | 118.69 | 119.4 | 119.47 | 0.78 | 0.78 | 0.66% |
10-Year T-Note | 129.4 | 129.47 | 129.42 | 129.49 | 0.02 | 0.02 | 0.02% |
Natural Gas (NG) | 2.653 | 2.661 | 2.692 | 2.7 | 0.039 | 0.039 | 1.47% |
COPPER | 2.6417 | 2.6479 | 2.6527 | 2.6589 | 0.011 | 0.011 | 0.42% |
Palladium | 1743.55 | 1746.05 | 1745.85 | 1748.35 | 2.3 | 2.3 | 0.13% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 64.75 | 65.03 | 66.58 | 66.86 | 1.83 | 1.83 | 2.83% |
Crude Oil (CL) | 57.865 | 57.905 | 57.955 | 57.995 | 0.09 | 0.09 | 0.16% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5898.5 | 5900.5 | 5883 | 5885 | -15.5 | -15.5 | -0.26% |
Netherlands 25 | 596.56 | 597.59 | 596.36 | 597.39 | -0.2 | -0.2 | -0.03% |
Spain 35 | 9390 | 9395 | 9347 | 9352 | -43 | -43 | -0.46% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 26689 | 26714 | 26694 | 26719 | 5 | 5 | 0.02% |
China50 | 13951 | 13986 | 13964 | 13999 | 13 | 13 | 0.09% |
Natural Gas (NG) | 2.312 | 2.32 | 2.457 | 2.465 | 0.145 | 0.145 | 6.27% |
Gasoline (RB) | 1.6703 | 1.673 | 1.6319 | 1.6346 | -0.0384 | -0.0384 | -2.30% |
Heating Oil (HO) | 1.977 | 1.9798 | 1.9678 | 1.9706 | -0.0092 | -0.0092 | -0.47% |
Soybeans (ZS) | 921.74 | 922.49 | 935.74 | 936.49 | 14 | 14 | 1.52% |
Brent Oil (BZ) | 61.93 | 62 | 61.55 | 61.62 | -0.38 | -0.38 | -0.61% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 53.7 | 53.74 | 53.85 | 53.89 | 0.15 | 0.15 | 0.28% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5648.5 | 5650.5 | 5662 | 5664 | 13.5 | 13.5 | 0.24% |
Netherlands 25 | 575.3 | 576.33 | 573.8 | 574.83 | -1.5 | -1.5 | -0.26% |
Spain 35 | 9245 | 9255 | 9203 | 9213 | -42 | -42 | -0.45% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Platinum | 929.1 | 932 | 936 | 938.9 | 6.9 | 6.9 | 0.74% |
Brent Oil (BZ) | 61.85 | 61.93 | 61.12 | 61.2 | -0.73 | -0.73 | -1.18% |
Heating Oil (HO) | 1.9452 | 1.9476 | 1.9394 | 1.9418 | -0.0058 | -0.0058 | -0.30% |
Gasoline (RB) | 1.6512 | 1.6536 | 1.6075 | 1.6099 | -0.0437 | -0.0437 | -2.65% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Sugar (SB) | 11.06 | 11.15 | 12.06 | 12.15 | 1 | 1 | 9.04% |
Cotton (CT) | 59.05 | 59.91 | 60.6 | 61.46 | 1.55 | 1.55 | 2.62% |
Natural Gas (NG) | 2.53 | 2.538 | 2.549 | 2.557 | 0.019 | 0.019 | 0.75% |
China50 | 13685 | 13720 | 13707.5 | 13742.5 | 22.5 | 22.5 | 0.16% |
Hong Kong 50 | 26406 | 26431 | 26394 | 26419 | -12 | -12 | -0.05% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Italy 40 | 22163 | 22172 | 22018 | 22027 | -145 | -145 | -0.65% |
Europe 50 | 3539 | 3544 | 3521 | 3526 | -18 | -18 | -0.51% |
Germany 40 | 12454 | 12459 | 12443 | 12448 | -11 | -11 | -0.09% |
UK 100 | 7333.7 | 7335.8 | 7296.2 | 7298.3 | -37.5 | -37.5 | -0.51% |
USD Index | 98.143 | 98.253 | 97.738 | 97.848 | -0.405 | -0.405 | -0.41% |
Spain 35 | 9120 | 9125 | 9097 | 9102 | -24 | -24 | -0.25% |
USA-Tech 100 | 7885.37 | 7886.87 | 7908.12 | 7909.62 | 22.75 | 22.75 | 0.29% |
USA 2000 | 1579.05 | 1579.65 | 1581.25 | 1581.85 | 2.2 | 2.2 | 0.14% |
USA 500 | 3005.32 | 3005.92 | 3007.82 | 3008.42 | 2.5 | 2.5 | 0.08% |
Swiss 20 | 10017.7 | 10026.2 | 9992.7 | 10001.2 | -25 | -25 | -0.25% |
France 40 | 5645.8 | 5647.8 | 5638.8 | 5640.8 | -7 | -7 | -0.12% |
Netherlands 25 | 575.38 | 576.41 | 575.08 | 576.11 | -0.3 | -0.3 | -0.05% |
Australia 200 | 6666 | 6671 | 6656 | 6661 | -10 | -10 | -0.15% |
30 Year US T-Bond | 27214 | 27218 | 27209 | 27213 | -5 | -5 | -0.02% |
Crude Oil (CL) | 54.81 | 54.85 | 54.78 | 54.82 | -0.03 | -0.03 | -0.05% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Japan 225 | 21210 | 21245 | 21040 | 21075 | -170 | -170 | -0.80% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 26116 | 26141 | 26045 | 26070 | -71 | -71 | -0.27% |
Brent Oil (BZ) | 59.09 | 59.17 | 58.54 | 58.62 | -0.55 | -0.55 | -0.93% |
Wheat (ZW) | 474 | 474.75 | 475.5 | 476.25 | 1.5 | 1.5 | 0.32% |
Corn (ZC) | 359.5 | 360.25 | 368 | 368.75 | 8.5 | 8.5 | 2.36% |
Gasoline (RB) | 1.6404 | 1.6428 | 1.5226 | 1.525 | -0.1178 | -0.1178 | -7.18% |
Heating Oil (HO) | 1.8101 | 1.8125 | 1.8202 | 1.8226 | 0.0101 | 0.0101 | 0.56% |
5 Year US Treasury Note | 119.38 | 119.45 | 119.52 | 119.59 | 0.14 | 0.14 | 0.12% |
10-Year T-Note | 130.84 | 130.91 | 130.73 | 130.8 | -0.11 | -0.11 | -0.08% |
30 Year US T-Bond | 165.44 | 165.51 | 164.52 | 164.59 | -0.92 | -0.92 | -0.56% |
Natural Gas (NG) | 2.157 | 2.165 | 2.16 | 2.168 | 0.003 | 0.003 | 0.14% |
COPPER | 2.5232 | 2.5294 | 2.5312 | 2.5374 | 0.008 | 0.008 | 0.32% |
Palladium | 1452.1 | 1454.6 | 1455.1 | 1457.6 | 3 | 3 | 0.21% |
China50 | 13366 | 13401 | 13341 | 13376 | -25 | -25 | -0.19% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 54.88 | 54.92 | 54.79 | 54.83 | -0.09 | -0.09 | -0.16% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5347.5 | 5350.5 | 5345 | 5348 | -2.5 | -2.5 | -0.05% |
Netherlands 25 | 541.88 | 542.91 | 542.58 | 543.61 | 0.7 | 0.7 | 0.13% |
Spain 35 | 8770 | 8775 | 8770 | 8775 | 0 | 0 | 0.00% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 28382 | 28407 | 28355 | 28380 | -27 | -27 | -0.10% |
China50 | 13716 | 13751 | 13694 | 13729 | -22 | -22 | -0.16% |
Gasoline (RB) | 1.8761 | 1.8787 | 1.8196 | 1.8222 | -0.0565 | -0.0565 | -3.01% |
Heating Oil (HO) | 1.9044 | 1.9071 | 1.9113 | 1.914 | 0.0069 | 0.0069 | 0.36% |
Brent Oil (BZ) | 63.26 | 63.33 | 63.14 | 63.21 | -0.12 | -0.12 | -0.19% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 55.74 | 55.78 | 55.86 | 55.9 | 0.12 | 0.12 | 0.22% |
Natural Gas (NG) | 2.25 | 2.258 | 2.227 | 2.235 | -0.023 | -0.023 | -1.02% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Netherlands 25 | 566.83 | 567.86 | 562.93 | 563.96 | -3.9 | -3.9 | -0.69% |
France 40 | 5572.8 | 5574.8 | 5570.3 | 5572.3 | -2.5 | -2.5 | -0.04% |
Spain 35 | 9275 | 9280 | 9271 | 9276 | -4 | -4 | -0.04% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 28440 | 28415 | 28369 | 28344 | -71 | -71 | -0.25% |
China50 | 13583 | 13548 | 13471 | 13436 | -112 | -112 | -0.82% |
Natural Gas (NG) | 2.203 | 2.195 | 2.189 | 2.181 | -0.014 | -0.014 | -0.64% |
COPPER | 2.7034 | 2.6972 | 2.7034 | 2.6972 | 0 | 0 | 0.00% |
Platinum | 810 | 808.7 | 814.9 | 813.6 | 4.9 | 4.9 | 0.60% |
Gasoline (RB) | 1.8626 | 1.8604 | 1.8177 | 1.8155 | -0.0449 | -0.0449 | -2.41% |
Heating Oil (HO) | 1.9212 | 1.9184 | 1.9263 | 1.9235 | 0.0051 | 0.0051 | 0.27% |
Brent Oil (BZ) | 65.36 | 65.28 | 64.59 | 64.51 | -0.77 | -0.77 | -1.18% |
Corn (ZC) | 442.49 | 441.74 | 447.69 | 446.94 | 5.2 | 5.2 | 1.18% |
Cotton (CT) | 61.42 | 60.99 | 64.77 | 64.34 | 3.35 | 3.35 | 5.45% |
Sugar (SB) | 12.23 | 12.14 | 12.48 | 12.39 | 0.25 | 0.25 | 2.04% |
Wheat (ZW) | 528.5 | 527.75 | 533.1 | 532.35 | 4.6 | 4.6 | 0.87% |
Soybeans (ZS) | 903.99 | 903.24 | 929.19 | 928.44 | 25.2 | 25.2 | 2.79% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 52.52 | 52.48 | 52.795 | 52.755 | 0.28 | 0.28 | 0.52% |
30 Year US T-Bond | 26124 | 26120 | 26127 | 26123 | 3 | 3 | 0.01% |
France 40 | 5368 | 5366 | 5362.5 | 5360.5 | -5.5 | -5.5 | -0.10% |
Australia 200 | 6554 | 6549 | 6479 | 6474 | -75 | -75 | -1.14% |
Netherlands 25 | 554.41 | 553.38 | 553.86 | 552.83 | -0.55 | -0.55 | -0.10% |
Italy 40 | 20612 | 20603 | 20482 | 20473 | -130 | -130 | -0.63% |
USD Index | 97.607 | 97.497 | 97.077 | 96.967 | -0.53 | -0.53 | -0.54% |
UK 100 | 7365.8 | 7363.3 | 7293.8 | 7291.3 | -72 | -72 | -0.98% |
Germany 40 | 12112.5 | 12110.5 | 12092.5 | 12090.5 | -20 | -20 | -0.17% |
Europe 50 | 3384 | 3379 | 3372 | 3367 | -12 | -12 | -0.35% |
Spain 35 | 9170 | 9160 | 9102 | 9092 | -68 | -68 | -0.74% |
USA-Tech 100 | 7479.87 | 7478.37 | 7507.12 | 7505.62 | 27.25 | 27.25 | 0.36% |
USA 500 | 2891.18 | 2890.58 | 2895.68 | 2895.08 | 4.5 | 4.5 | 0.16% |
USA 2000 | 1524.5 | 1523.9 | 1528 | 1527.4 | 3.5 | 3.5 | 0.23% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 27332 | 27307 | 27195 | 27170 | -137 | -137 | -0.50% |
China50 | 12565 | 12530 | 12487 | 12452 | -78 | -78 | -0.62% |
30 Year US T-Bond | 151.27 | 151.2 | 150.39 | 150.32 | -0.88 | -0.88 | -0.58% |
10-Year T-Note | 125.04 | 124.97 | 125.14 | 125.07 | 0.1 | 0.1 | 0.08% |
5 Year US Treasury Note | 116.33 | 116.26 | 116.39 | 116.32 | 0.06 | 0.06 | 0.05% |
Palladium | 1330.55 | 1328.05 | 1328.35 | 1325.85 | -2.2 | -2.2 | -0.17% |
Natural Gas (NG) | 2.603 | 2.595 | 2.615 | 2.607 | 0.012 | 0.012 | 0.46% |
Gasoline (RB) | 1.9469 | 1.9447 | 1.9281 | 1.9259 | -0.0188 | -0.0188 | -0.97% |
Heating Oil (HO) | 1.9886 | 1.9859 | 1.9887 | 1.986 | 0.0001 | 0.0001 | 0.01% |
Brent Oil (BZ) | 69.26 | 69.17 | 68.05 | 67.96 | -1.21 | -1.21 | -1.75% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 62.77 | 62.73 | 62.93 | 62.89 | 0.16 | 0.16 | 0.25% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Netherlands 25 | 555.26 | 554.23 | 554.76 | 553.73 | -0.5 | -0.5 | -0.09% |
France 40 | 5387 | 5385 | 5322 | 5320 | -65 | -65 | -1.21% |
Spain 35 | 9190 | 9180 | 9145 | 9135 | -45 | -45 | -0.49% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 29605 | 29580 | 29410 | 29385 | -196 | -196 | -0.66% |
China50 | 13495 | 13460 | 13493 | 13458 | -3 | -3 | -0.01% |
COPPER | 2.8884 | 2.8822 | 2.8944 | 2.8882 | 0.006 | 0.006 | 0.21% |
Gasoline (RB) | 2.0876 | 2.085 | 2.0361 | 2.0335 | -0.0515 | -0.0515 | -2.47% |
Heating Oil (HO) | 2.0419 | 2.039 | 2.0421 | 2.0392 | 0.0002 | 0.0002 | 0.01% |
Brent Oil (BZ) | 71.63 | 71.56 | 71.19 | 71.12 | -0.44 | -0.44 | -0.61% |
Soybeans (ZS) | 853.25 | 852.5 | 866.45 | 865.7 | 13.2 | 13.2 | 1.55% |
Wheat (ZW) | 436 | 435.25 | 443.25 | 442.5 | 7.25 | 7.25 | 1.66% |
Sugar (SB) | 12.34 | 12.25 | 12.71 | 12.62 | 0.37 | 0.37 | 3.00% |
Corn (ZC) | 351.49 | 350.74 | 361.49 | 360.74 | 10 | 10 | 2.85% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 77.5 | 77.19 | 78.36 | 78.05 | 0.86 | 0.86 | 1.11% |
Crude Oil (CL) | 64.045 | 63.985 | 64.105 | 64.045 | 0.06 | 0.06 | 0.09% |
Natural Gas (NG) | 2.496 | 2.488 | 2.543 | 2.535 | 0.047 | 0.047 | 1.88% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5508.8 | 5506.8 | 5447.8 | 5445.8 | -61 | -61 | -1.11% |
Netherlands 25 | 562.96 | 561.93 | 555.96 | 554.93 | -7 | -7 | -1.24% |
Spain 35 | 9475 | 9470 | 9432 | 9427 | -44 | -44 | -0.45% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 29095 | 29070 | 29144 | 29119 | 49 | 49 | 0.17% |
China50 | 12675 | 12640 | 12708 | 12673 | 33 | 33 | 0.26% |
Natural Gas (NG) | 2.758 | 2.75 | 2.775 | 2.767 | 0.017 | 0.017 | 0.62% |
Platinum | 848.4 | 847.2 | 853.4 | 852.2 | 5 | 5 | 0.59% |
Gasoline (RB) | 1.9198 | 1.9173 | 1.8852 | 1.8827 | -0.0346 | -0.0346 | -1.80% |
Heating Oil (HO) | 1.9642 | 1.9613 | 1.9659 | 1.963 | 0.0017 | 0.0017 | 0.09% |
Brent Oil (BZ) | 67.01 | 66.92 | 66.72 | 66.63 | -0.29 | -0.29 | -0.43% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 58.435 | 58.395 | 58.785 | 58.745 | 0.35 | 0.35 | 0.60% |
USD Index | 96.6 | 96.49 | 96.04 | 95.93 | -0.56 | -0.56 | -0.58% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
UK 100 | 7137.3 | 7135.2 | 7053.3 | 7051.2 | -84 | -84 | -1.18% |
Europe 50 | 3296 | 3291 | 3211 | 3206 | -85 | -85 | -2.58% |
Germany 40 | 11487 | 11485 | 11507 | 11505 | 20 | 20 | 0.17% |
Italy 40 | 20482 | 20473 | 19912 | 19903 | -570 | -570 | -2.78% |
Spain 35 | 9140 | 9135 | 9084 | 9079 | -56 | -56 | -0.61% |
USA-Tech 100 | 7028 | 7027 | 7055 | 7054 | 27 | 27 | 0.38% |
USA 2000 | 1526.2 | 1525.6 | 1531.4 | 1530.8 | 5 | 5.2 | 0.34% |
USA 500 | 2747.18 | 2746.58 | 2752.18 | 2751.58 | 5 | 5 | 0.18% |
Swiss 20 | 9296 | 9288 | 9111 | 9103 | -185 | -185 | -1.99% |
30 Year US T-Bond | 25498 | 25494 | 25531 | 25527 | 33 | 33 | 0.13% |
Netherlands 25 | 532.43 | 531.4 | 528.03 | 527 | -4.4 | -4.4 | -0.83% |
France 40 | 5246.2 | 5244.2 | 5212.2 | 5210.2 | -34 | -34 | -0.65% |
Australia 200 | 6181 | 6176 | 6171 | 6166 | -10 | -10 | -0.16% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 12090 | 12055 | 12120 | 12085 | 30 | 30 | 0.25% |
Palladium | 1466.05 | 1463.95 | 1462.35 | 1460.25 | -3.7 | -3.7 | -0.25% |
Natural Gas (NG) | 2.703 | 2.695 | 2.727 | 2.719 | 0.024 | 0.024 | 0.89% |
COPPER | 2.9524 | 2.9462 | 2.9509 | 2.9447 | -0.0015 | -0.0015 | -0.05% |
Gasoline (RB) | 1.6074 | 1.6048 | 1.7594 | 1.7568 | 0.152 | 0.152 | 9.46% |
Heating Oil (HO) | 2.0288 | 2.0264 | 2.0272 | 2.0248 | 0 | -0.0016 | -0.08% |
Wheat (ZW) | 488.75 | 488 | 493.75 | 493 | 5 | 5 | 1.02% |
Brent Oil (BZ) | 66.98 | 66.9 | 67.11 | 67.03 | 0.13 | 0.13 | 0.19% |
Corn (ZC) | 375.49 | 374.74 | 384.69 | 383.94 | 9.2 | 9.2 | 2.45% |
Sugar (SB) | 13.42 | 13.33 | 13.33 | 13.24 | -0.09 | -0.09 | -0.67% |
Soybeans (ZS) | 910.99 | 910.24 | 923.99 | 923.24 | 13 | 13 | 1.43% |
Hong Kong 50 | 28843 | 28818 | 28865 | 28840 | 22 | 22 | 0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 70.35 | 70.08 | 72.01 | 71.74 | 1.66 | 1.66 | 2.36% |
Crude Oil (CL) | 55.825 | 55.785 | 56.235 | 56.195 | 0.41 | 0.41 | 0.73% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 1.3888 | 1.3868 | 1.4047 | 1.4027 | 0.0159 | 0.0159 | 1.14% |
Heating Oil (HO) | 1.8903 | 1.8877 | 1.8853 | 1.8827 | -0.005 | -0.005 | -0.26% |
Brent Oil (BZ) | 61.55 | 61.48 | 61.48 | 61.41 | -0.07 | -0.07 | -0.11% |
Natural Gas (NG) | 3.174 | 3.166 | 3.052 | 3.044 | -0.122 | -0.122 | -3.84% |
China50 | 11285 | 11250 | 11315 | 11280 | 30 | 30 | 0.27% |
Hong Kong 50 | 27602 | 27577 | 27563 | 27538 | -39 | -39 | -0.14% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 53.76 | 53.72 | 53.99 | 53.95 | 0.23 | 0.23 | 0.43% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 4771.5 | 4769.5 | 4761.5 | 4759.5 | -10 | -10 | -0.21% |
Netherlands 25 | 498.63 | 497.6 | 496.88 | 495.85 | -1.75 | -17.5 | -0.35% |
Spain 35 | 8860 | 8855 | 8832 | 8827 | -29 | -29 | -0.32% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Platinum | 790.6 | 789.1 | 796.2 | 794.7 | 5.6 | 5.6 | 0.71% |
Soybeans (ZS) | 882.99 | 882.24 | 895.79 | 895.04 | 12.8 | 12.8 | 1.45% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Brent Oil (BZ) | 53.51 | 53.44 | 53.8 | 53.73 | 0.29 | 0.29 | 0.54% |
Gasoline (RB) | 1.311 | 1.3089 | 1.2979 | 1.2958 | -0.0131 | -0.0131 | -1.00% |
Heating Oil (HO) | 1.7325 | 1.7298 | 1.7242 | 1.7215 | -0.0083 | -0.0083 | -0.48% |
Natural Gas (NG) | 3.704 | 3.696 | 3.671 | 3.663 | -0.033 | -0.033 | -0.89% |
China50 | 10390 | 10355 | 10412 | 10377 | 22 | 22 | 0.21% |
Hong Kong 50 | 25699 | 25674 | 25741 | 25716 | 42 | 42 | 0.16% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Italy 40 | 18922 | 18913 | 18813 | 18822 | -100 | -100 | -0.58% |
Germany 40 | 10836 | 10834 | 10822 | 10824 | -12 | -12 | -0.13% |
Europe 50 | 3078 | 3073 | 3057 | 3062 | -16 | -16 | -0.68% |
UK 100 | 6808.8 | 6806.8 | 6740.8 | 6742.8 | -66 | -66 | -1.00% |
USD Index | 97.505 | 97.395 | 96.835 | 96.945 | -0.56 | -0.56 | -0.69% |
Spain 35 | 8855 | 8850 | 8799 | 8804 | -51 | -51 | -0.63% |
USA-Tech 100 | 6595.75 | 6594.25 | 6617.75 | 6619.25 | 23.5 | 23.5 | 0.33% |
Swiss 20 | 8681.2 | 8672.7 | 8584.7 | 8593.2 | -88 | -88 | -1.11% |
USA 2000 | 1411.65 | 1411.05 | 1414.65 | 1415.25 | 3.6 | 3.6 | 0.21% |
USA 500 | 2599.92 | 2599.32 | 2602.57 | 2603.17 | 3.25 | 3.25 | 0.10% |
Netherlands 25 | 504.46 | 503.43 | 503.93 | 504.96 | 0.5 | 0.5 | -0.11% |
France 40 | 4828.5 | 4826.5 | 4824.5 | 4826.5 | -2 | -2 | -0.08% |
Australia 200 | 5587 | 5582 | 5531 | 5536 | -51 | -51 | -1.00% |
30 Year US T-Bond | 24100 | 24096 | 24115 | 24119 | 19 | 19 | 0.06% |
Crude Oil (CL) | 51.235 | 51.195 | 51.465 | 51.505 | 0.27 | 0.27 | 0.45% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 1.3898 | 1.3872 | 1.3753 | 1.3727 | -0.0145 | -0.0145 | -1.04% |
Heating Oil (HO) | 1.8767 | 1.8726 | 1.8681 | 1.864 | -0.0086 | -0.0086 | -0.46% |
Brent Oil (BZ) | 58.84 | 58.76 | 59.07 | 58.99 | 0.23 | 0.23 | 0.39% |
Wheat (ZW) | 500.25 | 499.5 | 507.05 | 506.3 | 6.8 | 6.8 | 1.36% |
Cotton (CT) | 75.07 | 74.79 | 77.37 | 77.09 | 2.3 | 2.3 | 3.06% |
Corn (ZC) | 359.5 | 358.75 | 370.7 | 369.95 | 11.2 | 11.2 | 3.12% |
30 Year US T-Bond | 140.05 | 139.98 | 139.17 | 139.1 | -0.88 | -0.88 | -0.63% |
10-Year T-Note | 119.36 | 119.28 | 119.31 | 119.23 | -0.05 | -0.05 | -0.04% |
5 Year US Treasury Note | 112.93 | 112.86 | 112.92 | 112.85 | -0.01 | -0.01 | -0.01% |
Natural Gas (NG) | 4.312 | 4.304 | 4.36 | 4.352 | 0.048 | 0.048 | 1.11% |
COPPER | 2.7585 | 2.7499 | 2.7775 | 2.7689 | 0.019 | 0.019 | 0.69% |
Palladium | 1102.34 | 1098.55 | 1094.94 | 1091.15 | -7.4 | -7.4 | -0.67% |
China50 | 10935 | 10900 | 10950 | 10915 | 15 | 15 | 0.14% |
Hong Kong 50 | 25907 | 25882 | 25925 | 25900 | 18 | 18 | 0.07% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 56.845 | 56.805 | 57.045 | 57.005 | 0.2 | 0.2 | 0.35% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5113.2 | 5111.2 | 5090.2 | 5088.2 | -23 | -23 | -0.45% |
Netherlands 25 | 530.53 | 529.5 | 530.33 | 529.3 | -0.2 | -0.2 | -0.04% |
Spain 35 | 9120 | 9110 | 9082 | 9072 | -39 | -39 | -0.42% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 24663 | 24638 | 24664 | 24639 | 1 | 1 | 0.00% |
China50 | 11370 | 11335 | 11390 | 11355 | 20 | 20 | 0.18% |
Gasoline (RB) | 1.8179 | 1.815 | 1.8141 | 1.8112 | -0.0038 | -0.0038 | -0.21% |
Heating Oil (HO) | 2.3086 | 2.306 | 2.3099 | 2.3073 | 0.0013 | 0.0013 | 0.06% |
Soybeans (ZS) | 845.6 | 844.65 | 858.4 | 857.45 | 12.8 | 12.8 | 1.51% |
Brent Oil (BZ) | 77.71 | 77.63 | 77.8 | 77.72 | 0.09 | 0.09 | 0.12% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 69.38 | 69.34 | 69.55 | 69.51 | 0.17 | 0.17 | 0.25% |
Natural Gas (NG) | 3.235 | 3.225 | 3.297 | 3.287 | 0.062 | 0.062 | 1.92% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.984 | 2.975 | 2.981 | 2.972 | -0.003 | -0.003 | -0.10% |
Platinum | 828.9 | 827.9 | 833.6 | 832.6 | 4.6 | 4.6 | 0.57% |
China50 | 11785 | 11750 | 11823 | 11788 | 38 | 38 | 0.32% |
Gasoline (RB) | 2.015 | 2.0128 | 2 | 1.9978 | -0.015 | -0.015 | -0.74% |
Heating Oil (HO) | 2.2235 | 2.2209 | 2.2271 | 2.2245 | 0.0036 | 0.0036 | 0.16% |
Brent Oil (BZ) | 78.76 | 78.67 | 78.14 | 78.05 | -0.62 | -0.62 | -0.79% |
Sugar (SB) | 10.92 | 10.83 | 11.76 | 11.67 | 0.84 | 0.84 | 7.69% |
Hong Kong 50 | 27916 | 27891 | 27922 | 27897 | 6 | 6 | 0.02% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USD Index | 95.435 | 95.325 | 95.055 | 94.945 | -0.38 | -0.38 | -0.40% |
Japan 225 | 22335 | 22300 | 22190 | 22155 | -145 | -145 | -0.65% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 27605 | 27580 | 27520 | 27495 | -85 | -85 | -0.31% |
Soybeans (ZS) | 842.5 | 841.5 | 854.9 | 853.9 | 12.4 | 12.4 | 1.47% |
Corn (ZC) | 349 | 348.25 | 362.6 | 362.85 | 14.6 | 14.6 | 3.90% |
Brent Oil (BZ) | 75.69 | 75.62 | 76.01 | 75.94 | 0.32 | 0.32 | 0.42% |
Wheat (ZW) | 515.25 | 514.5 | 536.85 | 536.1 | 21.6 | 21.6 | 4.19% |
Heating Oil (HO) | 2.2013 | 2.1985 | 2.2077 | 2.2049 | 0.0064 | 0.0064 | 0.29% |
Gasoline (RB) | 2.0768 | 2.0748 | 1.9742 | 1.9722 | -0.1026 | -0.1026 | -4.94% |
China50 | 11365 | 11330 | 11350 | 11315 | -15 | -15 | -0.13% |
Palladium | 931.55 | 930.55 | 921.75 | 920.75 | -9.8 | -9.8 | -1.05% |
Natural Gas (NG) | 2.919 | 2.911 | 2.91 | 2.902 | -0.009 | -0.009 | -0.31% |
COPPER | 2.6955 | 2.6895 | 2.717 | 2.711 | 0.0215 | 0.0215 | 0.80% |
5 Year US Treasury Note | 113.78 | 113.71 | 113.71 | 113.64 | -0.07 | -0.07 | -0.06% |
10-Year T-Note | 120.65 | 120.58 | 120.61 | 120.54 | -0.04 | -0.04 | -0.03% |
30 Year US T-Bond | 145.91 | 145.85 | 145.66 | 145.6 | -0.25 | -0.25 | -0.17% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 65.94 | 65.9 | 65.22 | 65.18 | -0.72 | -0.72 | -1.09% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Brent Oil (BZ) | 74.37 | 74.28 | 74.9 | 74.81 | 0.53 | 0.53 | 0.71% |
Soybeans (ZS) | 870.5 | 869.5 | 875.9 | 874.9 | 5.4 | 5.4 | 0.62% |
China50 | 11705 | 11670 | 11712 | 11677 | 7 | 7 | 0.06% |
Hong Kong 50 | 28753 | 28728 | 28736 | 28711 | -17 | -17 | -0.06% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 9731 | 9725 | 9709 | 9703 | -23 | -23 | -0.23% |
Netherlands 25 | 560.85 | 559.65 | 556.45 | 555.25 | -4.4 | -4.4 | -0.78% |
France 40 | 5434.8 | 5432.7 | 5432.8 | 5430.7 | -2 | -2 | -0.04% |
Crude Oil (CL) | 70.57 | 70.53 | 69.52 | 69.48 | -1.05 | -1.05 | -1.49% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
COPPER | 2.9551 | 2.9489 | 2.9646 | 2.9584 | 0.0095 | 0.0095 | 0.32% |
Platinum | 852.5 | 851.5 | 857.8 | 856.8 | 5.3 | 5.3 | 0.62% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.947 | 2.939 | 2.944 | 2.936 | -0.003 | -0.003 | -0.10% |
China50 | 12085 | 12050 | 12010 | 11975 | -75 | -75 | -0.62% |
Gasoline (RB) | 2.074 | 2.072 | 2.0574 | 2.0554 | -0.0166 | -0.0166 | -0.80% |
Heating Oil (HO) | 2.1282 | 2.1254 | 2.1305 | 2.1277 | 0.0023 | 0.0023 | 0.11% |
Soybeans (ZS) | 894.25 | 893.25 | 898.85 | 897.85 | 4.6 | 4.6 | 0.51% |
Sugar (SB) | 12.08 | 11.99 | 12.44 | 12.35 | 0.36 | 0.36 | 2.98% |
Corn (ZC) | 357.75 | 357 | 366.35 | 365.6 | 8.6 | 8.6 | 2.40% |
Cotton (CT) | 85.8 | 85.49 | 85.32 | 85.01 | -0.48 | -0.48 | -0.56% |
Brent Oil (BZ) | 75.8 | 75.73 | 75.63 | 75.56 | -0.17 | -0.17 | -0.22% |
Wheat (ZW) | 491.5 | 490.75 | 504.1 | 503.35 | 12.6 | 12.6 | 2.56% |
Hong Kong 50 | 29359 | 29334 | 29167 | 29142 | -192 | -192 | -0.65% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USD Index | 94.875 | 94.73 | 94.555 | 94.41 | -0.32 | -0.32 | -0.34% |
Crude Oil (CL) | 64.385 | 64.345 | 64.195 | 64.155 | -0.19 | -0.19 | -0.30% |
Australia 200 | 6101 | 6095 | 6043 | 6037 | -58 | -58 | -0.95% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 12255 | 12220 | 12202 | 12167 | -54 | -54 | -0.43% |
Palladium | 975.35 | 974.05 | 974.25 | 972.95 | -1.1 | -1.1 | -0.11% |
30 Year US T-Bond | 143.97 | 143.88 | 143.7 | 143.61 | -0.27 | -0.27 | -0.19% |
10-Year T-Note | 120.03 | 119.95 | 119.24 | 119.16 | -0.79 | -0.79 | -0.66% |
5 Year US Treasury Note | 113.78 | 113.71 | 113.68 | 113.61 | -0.1 | -0.1 | -0.09% |
Gasoline (RB) | 2.1755 | 2.1731 | 2.1684 | 2.166 | -0.0071 | -0.0071 | -0.33% |
Heating Oil (HO) | 2.2069 | 2.2035 | 2.2015 | 2.1981 | -0.0054 | -0.0054 | -0.24% |
Natural Gas (NG) | 2.938 | 2.93 | 2.969 | 2.961 | 0.031 | 0.031 | 1.06% |
Brent Oil (BZ) | 76.3 | 76.22 | 76.42 | 76.34 | 0.12 | 0.12 | 0.16% |
Hong Kong 50 | 30645 | 30620 | 30534 | 30509 | -112 | -112 | -0.36% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 10257 | 10250 | 10227 | 10220 | -30 | -30 | -0.29% |
Crude Oil (CL) | 70.545 | 70.505 | 70.505 | 70.465 | -0.04 | -0.04 | -0.06% |
France 40 | 5534.8 | 5531.8 | 5469.8 | 5466.8 | -65 | -65 | -1.17% |
Netherlands 25 | 562.35 | 561.29 | 559.5 | 558.44 | -2.85 | -2.85 | -0.51% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
COPPER | 3.054 | 3.0479 | 3.0775 | 3.0714 | 0.0235 | 0.0235 | 0.77% |
Brent Oil (BZ) | 74.46 | 74.38 | 73.72 | 73.64 | -0.74 | -0.74 | -0.99% |
Wheat (ZW) | 495.75 | 494.75 | 498.75 | 497.75 | 3 | 3 | 0.61% |
Corn (ZC) | 389.75 | 389 | 398.75 | 398 | 9 | 9 | 2.31% |
Sugar (SB) | 11.43 | 11.34 | 11.72 | 11.63 | 0.29 | 0.29 | 2.54% |
Soybeans (ZS) | 1044.34 | 1043.4 | 1055.54 | 1054.6 | 11.2 | 11.2 | 1.07% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 67.36 | 67.32 | 67.3 | 67.26 | -0.06 | -0.06 | -0.09% |
Netherlands 25 | 548 | 546.95 | 540.78 | 539.73 | -7.23 | -7.23 | -1.32% |
France 40 | 5305.8 | 5303.3 | 5246.6 | 5244.1 | -59.2 | -59.2 | -1.12% |
Spain 35 | 9753 | 9745 | 9707 | 9699 | -46 | -46 | -0.47% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 30241 | 30216 | 30220 | 30195 | -22 | -22 | -0.07% |
China50 | 12885 | 12850 | 12907 | 12872 | 22 | 22 | 0.17% |
Platinum | 949.3 | 948.3 | 955 | 954 | 5.7 | 5.7 | 0.60% |
Gasoline (RB) | 2.0307 | 2.0286 | 2.038 | 2.0359 | 0.0073 | 0.0073 | 0.36% |
Natural Gas (NG) | 2.592 | 2.584 | 2.635 | 2.627 | 0.043 | 0.043 | 1.66% |
Heating Oil (HO) | 2.0194 | 2.0167 | 2.0203 | 2.0176 | 0.0009 | 0.0009 | 0.04% |
Brent Oil (BZ) | 70.4 | 70.33 | 69.79 | 69.72 | -0.61 | -0.61 | -0.87% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 62.265 | 62.225 | 62.335 | 62.295 | 0.07 | 0.07 | 0.11% |
USD Index | 90.23 | 90.12 | 89.81 | 89.7 | -0.42 | -0.42 | -0.47% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USA 30 | 25335 | 25331 | 25355 | 25351 | 20 | 20 | 0.08% |
UK 100 | 7231.8 | 7229.7 | 7149.3 | 7147.2 | -82.5 | -82.5 | -1.14% |
Europe 50 | 3428 | 3423 | 3344 | 3339 | -84 | -84 | -2.45% |
Germany 40 | 12376.8 | 12374.3 | 12397.8 | 12395.3 | 21 | 21 | 0.17% |
Spain 35 | 9682 | 9676 | 9629 | 9623 | -53 | -53 | -0.55% |
Italy 40 | 22747 | 22738 | 22237 | 22228 | -510 | -510 | -2.24% |
USA-Tech 100 | 7099.48 | 7097.78 | 7126.73 | 7125.03 | 27.25 | 27.25 | 0.38% |
USA 2000 | 1597.15 | 1596.05 | 1601.75 | 1600.65 | 4.6 | 4.6 | 0.29% |
USA 500 | 2784.18 | 2783.58 | 2788.93 | 2788.33 | 4.75 | 4.75 | 0.17% |
Swiss 20 | 8918 | 8907 | 8757 | 8746 | -161 | -161 | -1.81% |
France 40 | 5281.8 | 5279.7 | 5262.3 | 5260.2 | -19.5 | -19.5 | -0.37% |
Australia 200 | 6014 | 6009 | 6000 | 5995 | -14 | -14 | -0.23% |
Netherlands 25 | 538.29 | 537.15 | 536.04 | 534.9 | -2.25 | -2.25 | -0.42% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
5 Year US Treasury Note | 114.39 | 114.31 | 114.3 | 114.22 | -0.09 | -0.09 | -0.08% |
10-Year T-Note | 120.77 | 120.7 | 120.58 | 120.51 | -0.19 | -0.19 | -0.16% |
30 Year US T-Bond | 144.34 | 144.25 | 143.33 | 143.24 | -1.01 | -1.01 | -0.70% |
Japan 225 | 21065 | 21030 | 20870 | 20835 | -195 | -195 | -0.93% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 31199 | 31174 | 31191 | 31166 | -8 | -8 | -0.03% |
Palladium | 1042.2 | 1040.4 | 1041.45 | 1039.65 | -0.75 | -0.75 | -0.07% |
COPPER | 3.2106 | 3.2044 | 3.2311 | 3.2249 | 0.0205 | 0.0205 | 0.64% |
China50 | 13750 | 13715 | 13776 | 13741 | 26 | 26 | 0.19% |
Gasoline (RB) | 1.8124 | 1.8099 | 1.9935 | 1.991 | 0.1811 | 0.1811 | 9.99% |
Heating Oil (HO) | 1.9753 | 1.9727 | 1.9775 | 1.9749 | 0.0022 | 0.0022 | 0.11% |
Brent Oil (BZ) | 67.36 | 67.28 | 67.05 | 66.97 | -0.31 | -0.31 | -0.46% |
Wheat (ZW) | 452.75 | 452 | 464.95 | 464.2 | 12.2 | 12.2 | 2.69% |
Soybeans (ZS) | 1036.84 | 1035.9 | 1047.84 | 1046.9 | 11 | 11 | 1.06% |
Sugar (SB) | 13.73 | 13.64 | 13.54 | 13.45 | -0.19 | -0.19 | -1.38% |
Corn (ZC) | 366.75 | 366 | 375.15 | 374.4 | 8.4 | 8.4 | 2.29% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 75.71 | 75.43 | 77.1 | 76.82 | 1.39 | 1.39 | 1.84% |
Crude Oil (CL) | 61.695 | 61.655 | 61.595 | 61.555 | -0.1 | -0.1 | -0.16% |
Natural Gas (NG) | 2.571 | 2.563 | 2.606 | 2.598 | 0.035 | 0.035 | 1.36% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Netherlands 25 | 520.9 | 519.65 | 520.75 | 519.5 | -0.15 | -0.15 | -0.03% |
France 40 | 5103.8 | 5101.7 | 5099.8 | 5097.7 | -4 | -4 | -0.08% |
Spain 35 | 9493 | 9485 | 9485 | 9477 | -9 | -9 | -0.08% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 33170 | 33145 | 33113 | 33088 | -58 | -58 | -0.17% |
China50 | 14845 | 14810 | 14883 | 14848 | 38 | 38 | 0.26% |
Gasoline (RB) | 1.9444 | 1.9403 | 1.9332 | 1.9291 | -0.0112 | -0.0112 | -0.58% |
Heating Oil (HO) | 2.1382 | 2.1356 | 2.1277 | 2.1251 | -0.0105 | -0.0105 | -0.49% |
Brent Oil (BZ) | 70.48 | 70.41 | 70.13 | 70.06 | -0.35 | -0.35 | -0.50% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 3.191 | 3.183 | 2.95 | 2.942 | -0.241 | -0.241 | -7.55% |
Crude Oil (CL) | 63.59 | 63.55 | 63.49 | 63.45 | -0.1 | -0.1 | -0.16% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5508.3 | 5506.2 | 5505.6 | 5503.5 | -2.8 | -2.8 | -0.05% |
Netherlands 25 | 560.92 | 559.89 | 558.9 | 557.87 | -2.02 | -2.02 | -0.36% |
Spain 35 | 10468 | 10460 | 10443 | 10435 | -25 | -25 | -0.24% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Australia 200 | 6041 | 6036 | 5992 | 5987 | -49 | -49 | -0.81% |
Crude Oil (CL) | 57.37 | 57.33 | 57.4 | 57.36 | 0.03 | 0.03 | 0.05% |
USD Index | 94.025 | 93.9 | 93.575 | 93.45 | -0.45 | -0.45 | -0.48% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USA 30 | 24318 | 24314 | 24335 | 24331 | 17 | 17 | 0.07% |
UK 100 | 7406.8 | 7404.7 | 7351.3 | 7349.2 | -55.5 | -55.5 | -0.75% |
Europe 50 | 3598 | 3593 | 3587 | 3582 | -12 | -12 | -0.31% |
Germany 40 | 13162.3 | 13159.3 | 13172.3 | 13169.3 | 10 | 10 | 0.08% |
Italy 40 | 22777 | 22768 | 22712 | 22703 | -65 | -65 | -0.29% |
Spain 35 | 10320 | 10314 | 10279 | 10273 | -41 | -41 | -0.40% |
USA 2000 | 1521.75 | 1520.95 | 1524.75 | 1523.95 | 3 | 3 | 0.20% |
USA 500 | 2651.68 | 2651.08 | 2655.43 | 2654.83 | 3.75 | 3.75 | 0.14% |
Swiss 20 | 9337 | 9326 | 9227 | 9216 | -110 | -110 | -1.18% |
USA-Tech 100 | 6342.48 | 6340.78 | 6357.23 | 6355.53 | 14.75 | 14.75 | 0.23% |
Netherlands 25 | 548.9 | 547.79 | 545.35 | 544.24 | -3.55 | -3.55 | -0.65% |
France 40 | 5408.8 | 5406.7 | 5401.6 | 5399.5 | -7.3 | -7.3 | -0.13% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
China50 | 13510 | 13475 | 13531.5 | 13496.5 | 21.5 | 21.5 | 0.16% |
Palladium | 995.45 | 990.05 | 994.5 | 989.1 | -0.95 | -0.95 | -0.10% |
COPPER | 3.176 | 3.1675 | 3.199 | 3.1905 | 0.023 | 0.023 | 0.72% |
30 Year US T-Bond | 154.34 | 154.25 | 153.3 | 153.21 | -1.04 | -1.04 | -0.67% |
10-Year T-Note | 124.98 | 124.91 | 124.91 | 124.84 | -0.07 | -0.07 | -0.06% |
5 Year US Treasury Note | 116.93 | 116.86 | 116.87 | 116.8 | -0.06 | -0.06 | -0.05% |
Gasoline (RB) | 1.7886 | 1.7864 | 1.7821 | 1.7799 | -0.0065 | -0.0065 | -0.36% |
Natural Gas (NG) | 2.83 | 2.821 | 2.926 | 2.917 | 0.096 | 0.096 | 3.39% |
Heating Oil (HO) | 1.9541 | 1.9516 | 1.9574 | 1.9549 | 0.0033 | 0.0033 | 0.17% |
Brent Oil (BZ) | 63.77 | 63.69 | 63.38 | 63.3 | -0.39 | -0.39 | -0.61% |
Wheat (ZW) | 416 | 415 | 433.6 | 432.6 | 17.6 | 17.6 | 4.23% |
Corn (ZC) | 342.63 | 341.87 | 355.03 | 354.27 | 12.4 | 12.4 | 3.62% |
Hong Kong 50 | 29911 | 29886 | 29944 | 29919 | 33 | 33 | 0.11% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Cotton (CT) | 70.02 | 69.73 | 69.55 | 69.26 | -0.47 | -0.47 | -0.67% |
Crude Oil (CL) | 56.67 | 56.63 | 56.79 | 56.75 | 0.12 | 0.12 | 0.21% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5382.3 | 5380.2 | 5376.8 | 5374.7 | -5.5 | -5.5 | -0.10% |
Netherlands 25 | 546.79 | 545.65 | 547.34 | 546.2 | 0.55 | 0.55 | 0.10% |
Spain 35 | 10093 | 10087 | 10065 | 10059 | -29 | -29 | -0.28% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 28439 | 28414 | 28428 | 28403 | -11 | -11 | -0.04% |
China50 | 12860 | 12825 | 12849 | 12814 | -11 | -11 | -0.09% |
Gasoline (RB) | 1.7752 | 1.7725 | 1.7244 | 1.7217 | -0.0508 | -0.0508 | -2.86% |
Heating Oil (HO) | 1.8734 | 1.8708 | 1.874 | 1.8714 | 0.0006 | 0.0006 | 0.03% |
Natural Gas (NG) | 2.784 | 2.747 | 2.983 | 2.946 | 0.199 | 0.199 | 7.15% |
Soybeans (ZS) | 976.6 | 975.65 | 988.2 | 987.25 | 11.6 | 11.6 | 1.19% |
Brent Oil (BZ) | 60.66 | 60.59 | 60.37 | 60.3 | -0.29 | -0.29 | -0.48% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 51.43 | 51.39 | 51.71 | 51.67 | 0.28 | 0.28 | 0.54% |
France 40 | 5357.7 | 5355.7 | 5355 | 5353 | -2.7 | -2.7 | -0.05% |
Netherlands 25 | 547.25 | 546 | 545.68 | 544.43 | -1.58 | -1.58 | -0.29% |
Spain 35 | 10264 | 10257 | 10246 | 10239 | -19 | -19 | -0.18% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USD Index | 91.9 | 91.77 | 91.66 | 91.525 | -0.24 | -0.24 | -0.26% |
Australia 200 | 5715 | 5710 | 5688 | 5683 | -27 | -27 | -0.47% |
Crude Oil (CL) | 49.85 | 49.81 | 50.46 | 50.42 | 0.61 | 0.61 | 1.22% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Netherlands 25 | 518.4 | 517.35 | 517.73 | 516.68 | -0.67 | -0.67 | -0.13% |
France 40 | 5109.3 | 5107.2 | 5093.3 | 5091.2 | -16 | -16 | -0.31% |
USA 30 | 21810 | 21805 | 21776 | 21771 | -34 | -34 | -0.16% |
Germany 40 | 12291.8 | 12289.3 | 12272.8 | 12270.3 | -19 | -19 | -0.15% |
Europe 50 | 3446 | 3441 | 3432 | 3427 | -14 | -14 | -0.41% |
Spain 35 | 10119 | 10112 | 10089 | 10082 | -30 | -30 | -0.30% |
UK 100 | 7361.8 | 7359.7 | 7321.8 | 7319.7 | -40 | -40 | -0.54% |
Italy 40 | 21782 | 21773 | 21657 | 21648 | -125 | -125 | -0.57% |
USA-Tech 100 | 5916.38 | 5914.63 | 5922.13 | 5920.38 | 5.75 | 5.75 | 0.10% |
Swiss 20 | 8870 | 8660 | 8845 | 8635 | -25 | -25 | -0.28% |
USA 500 | 2462.68 | 2462.08 | 2461.18 | 2460.58 | -1.5 | -1.5 | -0.06% |
USA 2000 | 1403.25 | 1402.65 | 1403.35 | 1402.75 | 0.1 | 0.1 | 0.01% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 27846 | 27821 | 27662 | 27637 | -185 | -185 | -0.66% |
China50 | 12150 | 12115 | 12200 | 12165 | 50 | 50 | 0.41% |
5 Year US Treasury Note | 118.6 | 118.53 | 118.51 | 118.44 | -0.09 | -0.09 | -0.08% |
10-Year T-Note | 126.92 | 126.85 | 126.83 | 126.76 | -0.09 | -0.09 | -0.07% |
30 Year US T-Bond | 156.69 | 156.56 | 155.57 | 155.44 | -1.12 | -1.12 | -0.71% |
COPPER | 3.0416 | 3.0354 | 3.0646 | 3.0584 | 0.023 | 0.02 | 0.76% |
Palladium | 930.6 | 929.45 | 926 | 924.85 | -4.6 | -4.6 | -0.49% |
Gasoline (RB) | 1.6747 | 1.6718 | 1.5457 | 1.5428 | -0.129 | -0.129 | -7.70% |
Natural Gas (NG) | 2.899 | 2.891 | 2.928 | 2.92 | 0.029 | 0.029 | 1.00% |
Heating Oil (HO) | 1.625 | 1.622 | 1.6277 | 1.6247 | 0.0027 | 0.0027 | 0.17% |
Brent Oil (BZ) | 52.42 | 52.35 | 51.98 | 51.91 | -0.44 | -0.44 | -0.84% |
Wheat (ZW) | 409.75 | 409 | 435.55 | 434.8 | 25.8 | 25.8 | 6.30% |
Soybeans (ZS) | 940.1 | 939.15 | 945.5 | 944.55 | 5.4 | 5.4 | 0.57% |
Corn (ZC) | 339 | 338.25 | 354 | 353.25 | 15 | 15 | 4.42% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Crude Oil (CL) | 48.73 | 48.69 | 48.9 | 48.86 | 0.17 | 0.17 | 0.35% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5055.3 | 5053.2 | 5054.8 | 5052.7 | -0.5 | -0.5 | -0.01% |
Netherlands 25 | 517.04 | 516 | 516.02 | 514.98 | -1.02 | -1.02 | -0.20% |
Spain 35 | 10266 | 10260 | 10262.5 | 10256.5 | -3.5 | -3.5 | -0.03% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 1.6854 | 1.683 | 1.661 | 1.6586 | -0.0244 | -0.0244 | -1.45% |
Heating Oil (HO) | 1.6426 | 1.6392 | 1.6438 | 1.6404 | 0.0012 | 0.0012 | 0.07% |
Soybeans (ZS) | 1002.1 | 1001.15 | 1007.5 | 1006.55 | 5.4 | 5.4 | 0.54% |
Brent Oil (BZ) | 52.74 | 52.67 | 52.43 | 52.36 | -0.31 | -0.31 | -0.59% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 2.963 | 2.954 | 2.949 | 2.94 | -0.014 | -0.014 | -0.47% |
China50 | 11840 | 11805 | 11870 | 11835 | 30 | 30 | 0.25% |
Hong Kong 50 | 26751 | 26726 | 26671 | 26646 | 81 | 81 | -0.30% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Spain 35 | 10677 | 10668 | 10658.5 | 10649.5 | -18.5 | -18.5 | -0.17% |
France 40 | 5241.8 | 5239.7 | 5238.55 | 5236.45 | -3.25 | -3.25 | -0.06% |
Crude Oil (CL) | 46.71 | 46.67 | 46.78 | 46.74 | 0.07 | 0.07 | 0.15% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Gasoline (RB) | 1.4362 | 1.4339 | 1.4245 | 1.4222 | -0.0117 | -0.0117 | -0.81% |
Natural Gas (NG) | 2.926 | 2.918 | 2.942 | 2.934 | 0.016 | 0.016 | 0.55% |
Heating Oil (HO) | 1.3776 | 1.3749 | 1.3846 | 1.3819 | 0.007 | 0.007 | 0.51% |
Brent Oil (BZ) | 45.69 | 45.62 | 45.88 | 45.81 | 0.19 | 0.19 | 0.42% |
Wheat (ZW) | 460.75 | 460 | 473.75 | 473 | 13 | 13 | 2.82% |
Soybeans (ZS) | 904.6 | 903.65 | 907.6 | 906.65 | 3 | 3 | 0.33% |
Sugar (SB) | 12.99 | 12.9 | 13.2 | 13.11 | 0.21 | 0.21 | 1.62% |
Corn (ZC) | 358.25 | 357.5 | 366.25 | 365.5 | 8 | 8 | 2.23% |
Cotton (CT) | 73.24 | 72.73 | 67.41 | 66.9 | -5.83 | -5.83 | -7.96% |
China50 | 11380 | 11345 | 11293 | 11258 | -88 | -88 | -0.76% |
Platinum | 930.4 | 929.4 | 932.5 | 931.5 | 2.1 | 2.1 | 0.23% |
COPPER | 2.6276 | 2.6214 | 2.6381 | 2.6319 | 0.0105 | 0.0105 | 0.40% |
Hong Kong 50 | 25653 | 25625 | 25546 | 25518 | -107 | -107 | -0.42% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
USD Index | 97.225 | 97.1 | 96.93 | 96.805 | -0.295 | -0.295 | -0.30% |
Crude Oil (CL) | 44.72 | 44.68 | 44.95 | 44.91 | 0.23 | 0.23 | 0.51% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5284.3 | 5281.8 | 5272.55 | 5270.05 | -11.75 | -11.75 | -0.22% |
Netherlands 25 | 525.7 | 524.54 | 524.1 | 522.94 | -1.6 | -1.6 | -0.30% |
Australia 200 | 5693 | 5688 | 5626.5 | 5621.5 | -66.5 | -66.5 | -1.17% |
USA 30 | 21253 | 21248 | 21209 | 21204 | -44 | -44 | -0.21% |
UK 100 | 7511.3 | 7508.8 | 7447.8 | 7445.3 | -63.5 | -63.5 | -0.85% |
Europe 50 | 3573 | 3568 | 3566 | 3561 | -7 | -7 | -0.20% |
Germany 40 | 12773 | 12770.8 | 12762.8 | 12760.3 | -10.5 | -10.5 | -0.08% |
Spain 35 | 10914 | 10908 | 10846 | 10840 | -68 | -68 | -0.62% |
Italy 40 | 21122 | 21108 | 21032 | 21018 | -90 | -90 | -0.43% |
USA 2000 | 1421.35 | 1420.65 | 1420.05 | 1419.35 | -1.3 | -1.3 | -0.09% |
USA 500 | 2430.18 | 2429.58 | 2427.98 | 2427.38 | -2.2 | -2.2 | -0.09% |
Swiss 20 | 8842 | 8830 | 8818 | 8806 | -24 | -24 | -0.27% |
USA-Tech 100 | 5742.48 | 5740.78 | 5751.23 | 5749.53 | 8.75 | 8.75 | 0.15% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 25656 | 25631 | 25457 | 25432 | -199 | -199 | -0.78% |
Palladium | 789.75 | 788.3 | 788.3 | 786.85 | -1.45 | -1.45 | -0.18% |
10-Year T-Note | 126.25 | 126.17 | 125.48 | 125.4 | -0.77 | -0.77 | -0.61% |
5 Year US Treasury Note | 118.66 | 118.59 | 118.5 | 118.43 | -0.16 | -0.16 | -0.13% |
30 Year US T-Bond | 154.03 | 153.94 | 152.95 | 152.86 | -1.08 | -1.08 | -0.70% |
Gasoline (RB) | 1.6485 | 1.6463 | 1.6318 | 1.6296 | -0.0167 | -0.0167 | -1.01% |
Heating Oil (HO) | 1.5686 | 1.5649 | 1.5723 | 1.5686 | 0.0037 | 0.0037 | 0.24% |
Brent Oil (BZ) | 52.29 | 52.22 | 52.64 | 52.57 | 0.35 | 0.35 | 0.67% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Natural Gas (NG) | 3.253 | 3.245 | 3.35 | 3.342 | 0.097 | 0.097 | 2.98% |
Crude Oil (CL) | 50.49 | 50.45 | 50.83 | 50.79 | 0.34 | 0.34 | 0.67% |
China50 | 10540 | 10505 | 10476 | 10441 | -65 | -65 | -0.61% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
France 40 | 5392.8 | 5390.3 | 5343.6 | 5341.1 | -49.25 | -49.25 | -0.91% |
Netherlands 25 | 533.7 | 532.5 | 534.55 | 533.35 | 0.85 | 0.85 | 0.16% |
Spain 35 | 10908 | 10902 | 10871 | 10865 | -37.5 | -37.5 | -0.34% |
Product Name | Old SELL Price | Old BUY Price | New SELL Price | New BUY Price | Price Difference SELL | Price Difference BUY | % Change |
Hong Kong 50 | 24020 | 24046 | 23904.5 | 23930.5 | -115.5 | -115.5 | -0.48% |
China50 | 10320 | 10355 | 10315 | 10350 | -5 | -5 | -0.05% |
COPPER | 2.5411 | 2.5474 | 2.5546 | 2.5609 | 0.0135 | 0.0135 | 0.53% |
Gasoline (RB) | 1.644 | 1.646 | 1.645 | 1.647 | 0.0008 | 0.0008 | 0.06% |
Natural Gas (NG) | 3.096 | 3.104 | 3.187 | 3.195 | 0.091 | 0.091 | 2.94% |
Heating Oil (HO) | 1.552 | 1.555 | 1.558 | 1.56 | 0.0057 | 0.0057 | 0.39% |
Brent Oil (BZ) | 51.91 | 51.99 | 52.37 | 52.45 | 0.46 | 0.46 | 0.89% |
Wheat (ZW) | 405 | 405.75 | 421 | 421.75 | 16 | 16 | 3.95% |
Corn (ZC) | 357 | 357.75 | 363.3 | 364.05 | 6.3 | 6.3 | 1.76% |
Cotton (CT) | 79.25 | 79.73 | 78.97 | 79.45 | -0.28 | -0.28 | -0.35% |
Soybeans (ZS) | 950.9 | 951.85 | 960.5 | 961.45 | 9.6 | 9.6 | 1.01% |
Sugar (SB) | 16.35 | 16.44 | 16.44 | 16.53 | 0.09 | 0.09 | 0.55% |
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 73.43% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money. Read full risk warning.
Fortrade is a brand name of Fortrade Cyprus Ltd, a Cyprus Investment Firm authorised and regulated by the Cyprus Securities and Exchange Commission, license number 385/20, with registered address Kosta Partasides Street 34, Abbey Tower, 3030 Limassol, Cyprus.
Fortrade Cyprus Ltd provides investment and ancillary services to residents of the European Economic Area (EEA).